Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000306
+1.80%
$ 299,218 $ 113,541
May 31, 2 AM $ 0.00003
+0.33%
$ 293,954 $ 113,652
May 31, 1 AM $ 0.0000299
+0.08%
$ 292,977 $ 114,230
May 31, 12 AM $ 0.0000299
-0.35%
$ 292,740 $ 119,124
May 30, 11 PM $ 0.00003
-0.09%
$ 293,760 $ 119,137
May 30, 10 PM $ 0.00003
-0.52%
$ 294,015 $ 119,440
May 30, 9 PM $ 0.0000302
+0.57%
$ 295,560 $ 119,157
May 30, 8 PM $ 0.00003
-1.18%
$ 293,893 $ 120,756
May 30, 7 PM $ 0.0000304
+0.25%
$ 297,411 $ 120,667
May 30, 6 PM $ 0.0000303
-0.20%
$ 296,672 $ 119,833
May 30, 5 PM $ 0.0000304
-0.91%
$ 297,252 $ 119,089
May 30, 4 PM $ 0.0000306
+0.83%
$ 299,978 $ 118,059
May 30, 3 PM $ 0.0000304
-1.78%
$ 297,499 $ 118,714
May 30, 2 PM $ 0.000031
-1.59%
$ 303,291 $ 123,598
May 30, 1 PM $ 0.0000315
-3.82%
$ 308,201 $ 132,552
May 30, 12 PM $ 0.0000327
+0.48%
$ 320,438 $ 135,296
May 30, 11 AM $ 0.0000326
+3.73%
$ 318,900 $ 138,614
May 30, 10 AM $ 0.0000314
+0.39%
$ 307,433 $ 137,917
May 30, 9 AM $ 0.0000313
-1.06%
$ 306,250 $ 138,415
May 30, 8 AM $ 0.0000316
-0.22%
$ 309,526 $ 141,835
May 30, 7 AM $ 0.0000317
-11.84%
$ 310,218 $ 142,084
May 30, 6 AM $ 0.0000359
+32.94%
$ 351,892 $ 141,000
May 30, 5 AM $ 0.000027
+3.50%
$ 264,710 $ 116,045
May 30, 4 AM $ 0.0000261
+0.79%
$ 255,758 $ 115,705
May 30, 3 AM $ 0.0000259
+0.71%
$ 253,763 $ 115,894
May 30, 2 AM $ 0.0000257
+0.47%
$ 251,981 $ 116,398
May 30, 1 AM $ 0.0000256
-0.22%
$ 250,858 $ 116,152
May 30, 12 AM $ 0.0000257
-1.58%
$ 251,410 $ 116,057
May 29, 11 PM $ 0.0000261
-0.20%
$ 255,455 $ 114,742
May 29, 10 PM $ 0.0000262
-0.67%
$ 255,968 $ 114,633
May 29, 9 PM $ 0.0000263
+1.02%
$ 257,698 $ 115,436
May 29, 8 PM $ 0.0000261
-0.20%
$ 255,094 $ 115,434
May 29, 7 PM $ 0.0000261
-0.10%
$ 255,606 $ 114,553
May 29, 6 PM $ 0.0000261
-0.17%
$ 255,859 $ 114,477
May 29, 5 PM $ 0.0000262
-0.18%
$ 256,297 $ 114,392
May 29, 4 PM $ 0.0000262
-2.86%
$ 256,759 $ 113,757
May 29, 3 PM $ 0.000027
-0.61%
$ 264,316 $ 112,924
May 29, 2 PM $ 0.0000272
+0.50%
$ 266,180 $ 110,297
May 29, 1 PM $ 0.0000271
+0.63%
$ 264,869 $ 104,575
May 29, 12 PM $ 0.0000269
+1.26%
$ 263,219 $ 107,941
May 29, 11 AM $ 0.0000266
+1.38%
$ 259,885 $ 106,417
May 29, 10 AM $ 0.0000262
+0.52%
$ 256,340 $ 105,890
May 29, 9 AM $ 0.0000261
-2.11%
$ 255,015 $ 104,489
May 29, 8 AM $ 0.0000266
-0.34%
$ 260,509 $ 104,048
May 29, 7 AM $ 0.0000267
-1.20%
$ 261,409 $ 104,382
May 29, 6 AM $ 0.000027
+0.08%
$ 264,591 $ 105,514
May 29, 5 AM $ 0.000027
-0.27%
$ 264,374 $ 110,492
May 29, 4 AM $ 0.0000271
-1.60%
$ 265,086 $ 113,822
May 29, 3 AM $ 0.0000275
-0.52%
$ 269,393 $ 111,845
May 29, 2 AM $ 0.0000277
-0.85%
$ 270,814 $ 111,530