Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000173
+0.11%
$ 169,386 $ 7,058
Jul 19, 10 PM $ 0.0000173
+0.09%
$ 169,206 $ 7,431
Jul 19, 9 PM $ 0.0000173
+0.10%
$ 169,059 $ 7,764
Jul 19, 8 PM $ 0.0000173
+3.20%
$ 168,880 $ 8,216
Jul 19, 7 PM $ 0.0000167
+2.04%
$ 163,639 $ 8,552
Jul 19, 6 PM $ 0.0000164
+0.09%
$ 160,362 $ 8,561
Jul 19, 5 PM $ 0.0000164
-0.34%
$ 160,217 $ 9,281
Jul 19, 4 PM $ 0.0000164
-1.35%
$ 160,758 $ 9,756
Jul 19, 3 PM $ 0.0000166
-2.41%
$ 162,962 $ 9,891
Jul 19, 2 PM $ 0.0000171
+2.42%
$ 166,990 $ 10,138
Jul 19, 1 PM $ 0.0000163
-2.18%
$ 159,919 $ 10,345
Jul 19, 12 PM $ 0.0000165
-0.20%
$ 161,288 $ 10,517
Jul 19, 11 AM $ 0.0000165
-0.78%
$ 161,607 $ 10,337
Jul 19, 10 AM $ 0.0000166
+0.58%
$ 162,775 $ 10,346
Jul 19, 9 AM $ 0.0000165
+0.21%
$ 161,841 $ 10,176
Jul 19, 8 AM $ 0.0000165
-1.70%
$ 161,502 $ 10,369
Jul 19, 7 AM $ 0.0000168
+1.14%
$ 164,301 $ 10,491
Jul 19, 6 AM $ 0.0000166
+0.80%
$ 162,253 $ 10,935
Jul 19, 5 AM $ 0.0000164
-1.96%
$ 160,962 $ 11,046
Jul 19, 4 AM $ 0.0000168
+5.13%
$ 164,187 $ 11,503
Jul 19, 3 AM $ 0.000016
-1.69%
$ 156,168 $ 11,613
Jul 19, 2 AM $ 0.0000162
+2.60%
$ 158,845 $ 12,775
Jul 19, 1 AM $ 0.0000162
+1.39%
$ 158,132 $ 12,948
Jul 19, 12 AM $ 0.0000158
-2.93%
$ 154,301 $ 13,101
Jul 18, 11 PM $ 0.0000162
-0.10%
$ 158,956 $ 13,261
Jul 18, 10 PM $ 0.0000163
+2.01%
$ 159,108 $ 13,530
Jul 18, 9 PM $ 0.0000159
+0.44%
$ 155,969 $ 13,766
Jul 18, 8 PM $ 0.0000159
+0.98%
$ 155,385 $ 14,285
Jul 18, 7 PM $ 0.0000157
-2.00%
$ 153,978 $ 14,581
Jul 18, 6 PM $ 0.0000161
-0.36%
$ 157,705 $ 15,187
Jul 18, 5 PM $ 0.0000161
-1.33%
$ 157,444 $ 15,366
Jul 18, 4 PM $ 0.0000163
+1.81%
$ 159,965 $ 15,931
Jul 18, 3 PM $ 0.0000161
-0.31%
$ 157,124 $ 16,873
Jul 18, 2 PM $ 0.0000161
-3.26%
$ 157,616 $ 16,139
Jul 18, 1 PM $ 0.000016
-3.76%
$ 156,974 $ 15,542
Jul 18, 12 PM $ 0.0000167
+3.68%
$ 163,102 $ 14,916
Jul 18, 11 AM $ 0.0000161
+0.42%
$ 157,315 $ 14,603
Jul 18, 10 AM $ 0.000016
+0.61%
$ 156,650 $ 15,009
Jul 18, 9 AM $ 0.0000159
-0.15%
$ 155,702 $ 15,317
Jul 18, 8 AM $ 0.0000159
-0.18%
$ 155,933 $ 15,016
Jul 18, 7 AM $ 0.000016
-1.43%
$ 156,211 $ 14,698
Jul 18, 6 AM $ 0.0000162
-1.79%
$ 158,483 $ 13,915
Jul 18, 5 AM $ 0.0000163
-3.54%
$ 159,367 $ 13,685
Jul 18, 4 AM $ 0.0000169
-1.13%
$ 165,224 $ 12,859
Jul 18, 3 AM $ 0.0000171
-0.38%
$ 167,119 $ 12,594
Jul 18, 2 AM $ 0.0000168
-0.89%
$ 164,923 $ 12,644
Jul 18, 1 AM $ 0.000017
+0.89%
$ 166,409 $ 12,512
Jul 18, 12 AM $ 0.0000171
-0.19%
$ 167,667 $ 12,573
Jul 17, 11 PM $ 0.0000171
+2.20%
$ 166,912 $ 12,394
Jul 17, 10 PM $ 0.0000167
+0.82%
$ 163,326 $ 12,262