Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0000196
-0.06%
$192,149 $10,809
Sep 18, 2 AM $0.0000196
-0.68%
$192,271 $10,719
Sep 18, 1 AM $0.0000198
+0.00%
$193,581 $10,779
Sep 18, 12 AM $0.0000198
-0.01%
$193,581 $10,824
Sep 17, 11 PM $0.0000198
-0.04%
$193,593 $10,979
Sep 17, 10 PM $0.0000198
-0.15%
$193,669 $10,923
Sep 17, 9 PM $0.0000198
+0.00%
$193,951 $11,110
Sep 17, 8 PM $0.0000198
-0.35%
$193,948 $11,152
Sep 17, 7 PM $0.0000199
+0.39%
$194,634 $11,255
Sep 17, 6 PM $0.0000198
+0.20%
$193,878 $11,341
Sep 17, 5 PM $0.0000198
+0.02%
$193,490 $11,272
Sep 17, 4 PM $0.0000198
-0.16%
$193,459 $11,014
Sep 17, 3 PM $0.0000198
+0.13%
$193,762 $10,658
Sep 17, 2 PM $0.0000198
-0.21%
$193,517 $10,444
Sep 17, 1 PM $0.0000198
-0.17%
$193,920 $10,446
Sep 17, 12 PM $0.0000198
+0.59%
$194,250 $10,663
Sep 17, 11 AM $0.0000197
+0.88%
$193,110 $10,688
Sep 17, 10 AM $0.0000196
+0.73%
$191,425 $10,576
Sep 17, 9 AM $0.0000194
-0.23%
$190,032 $10,583
Sep 17, 8 AM $0.0000195
-0.05%
$190,461 $11,008
Sep 17, 7 AM $0.0000195
-0.09%
$190,554 $10,093
Sep 17, 6 AM $0.0000195
+0.28%
$190,727 $10,189
Sep 17, 5 AM $0.0000194
+0.04%
$190,195 $10,021
Sep 17, 4 AM $0.0000194
+0.00%
$190,126 $10,097
Sep 17, 3 AM $0.0000194
-0.04%
$190,126 $10,074
Sep 17, 2 AM $0.0000194
+0.04%
$190,196 $10,091
Sep 17, 1 AM $0.0000194
-0.04%
$190,127 $10,069
Sep 17, 12 AM $0.0000194
-0.01%
$190,196 $10,078
Sep 16, 11 PM $0.0000194
+0.05%
$190,217 $9,948
Sep 16, 10 PM $0.0000194
+0.00%
$190,128 $9,863
Sep 16, 9 PM $0.0000194
+1.65%
$190,128 $9,762
Sep 16, 8 PM $0.0000191
-0.10%
$187,035 $9,302
Sep 16, 7 PM $0.0000191
+0.00%
$187,222 $9,267
Sep 16, 6 PM $0.0000191
+1.30%
$187,223 $9,233
Sep 16, 5 PM $0.0000189
-0.08%
$184,825 $9,133
Sep 16, 4 PM $0.0000189
+0.06%
$184,980 $9,277
Sep 16, 3 PM $0.0000189
+0.14%
$184,860 $9,606
Sep 16, 2 PM $0.0000189
-0.92%
$184,598 $9,819
Sep 16, 1 PM $0.000019
-1.08%
$186,307 $10,374
Sep 16, 12 PM $0.0000192
+0.00%
$188,337 $10,232
Sep 16, 11 AM $0.0000192
-0.04%
$188,337 $10,254
Sep 16, 10 AM $0.0000193
+0.03%
$188,405 $10,246
Sep 16, 9 AM $0.0000192
-0.03%
$188,346 $10,329
Sep 16, 8 AM $0.0000193
-0.16%
$188,405 $9,004
Sep 16, 7 AM $0.0000193
+0.00%
$188,716 $8,949
Sep 16, 6 AM $0.0000193
+0.17%
$188,719 $9,299
Sep 16, 5 AM $0.0000192
-0.20%
$188,393 $9,595
Sep 16, 4 AM $0.0000193
+0.22%
$188,778 $9,796
Sep 16, 3 AM $0.0000192
-0.18%
$188,364 $9,799
Sep 16, 2 AM $0.0000193
+0.13%
$188,699 $9,803