Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000494
+0.98%
$ 482,323 $ 72,256
Apr 2, 1 PM $ 0.0000489
-0.64%
$ 477,659 $ 72,833
Apr 2, 12 PM $ 0.0000492
+0.06%
$ 480,800 $ 73,703
Apr 2, 11 AM $ 0.0000492
-0.35%
$ 480,657 $ 73,830
Apr 2, 10 AM $ 0.0000494
-0.13%
$ 482,324 $ 74,687
Apr 2, 9 AM $ 0.0000494
-0.27%
$ 482,975 $ 75,816
Apr 2, 8 AM $ 0.0000496
-0.24%
$ 484,280 $ 78,020
Apr 2, 7 AM $ 0.0000497
-0.05%
$ 485,438 $ 80,740
Apr 2, 6 AM $ 0.0000497
-0.47%
$ 485,699 $ 81,542
Apr 2, 5 AM $ 0.0000499
-0.07%
$ 488,012 $ 81,655
Apr 2, 4 AM $ 0.00005
-2.43%
$ 488,353 $ 81,393
Apr 2, 3 AM $ 0.0000512
+0.12%
$ 500,536 $ 81,310
Apr 2, 2 AM $ 0.0000512
-2.90%
$ 499,960 $ 82,426
Apr 2, 1 AM $ 0.0000527
+2.23%
$ 514,868 $ 80,684
Apr 2, 12 AM $ 0.0000515
-0.04%
$ 503,655 $ 80,117
Apr 1, 11 PM $ 0.0000516
+0.30%
$ 503,881 $ 79,524
Apr 1, 10 PM $ 0.0000514
-0.60%
$ 502,383 $ 80,141
Apr 1, 9 PM $ 0.0000517
+0.95%
$ 505,391 $ 79,904
Apr 1, 8 PM $ 0.0000512
-0.84%
$ 500,639 $ 78,729
Apr 1, 7 PM $ 0.0000517
-0.08%
$ 504,866 $ 78,773
Apr 1, 6 PM $ 0.0000517
+0.09%
$ 505,111 $ 78,017
Apr 1, 5 PM $ 0.0000517
+1.59%
$ 504,668 $ 77,269
Apr 1, 4 PM $ 0.0000508
+0.71%
$ 496,756 $ 78,319
Apr 1, 3 PM $ 0.0000505
+0.29%
$ 493,231 $ 77,560
Apr 1, 2 PM $ 0.0000503
-2.35%
$ 491,805 $ 78,500
Apr 1, 1 PM $ 0.0000515
-0.64%
$ 503,654 $ 80,712
Apr 1, 12 PM $ 0.0000519
-0.92%
$ 506,875 $ 80,800
Apr 1, 11 AM $ 0.0000524
+0.58%
$ 511,831 $ 81,226
Apr 1, 10 AM $ 0.0000521
+3.96%
$ 508,904 $ 80,698
Apr 1, 9 AM $ 0.0000501
+1.60%
$ 489,534 $ 77,845
Apr 1, 8 AM $ 0.0000493
+0.19%
$ 481,929 $ 74,944
Apr 1, 7 AM $ 0.0000494
+1.97%
$ 482,598 $ 74,456
Apr 1, 6 AM $ 0.0000484
+1.82%
$ 473,268 $ 74,642
Apr 1, 5 AM $ 0.0000476
+0.89%
$ 464,802 $ 73,612
Apr 1, 4 AM $ 0.0000471
-0.29%
$ 460,530 $ 73,018
Apr 1, 3 AM $ 0.0000473
+0.15%
$ 461,807 $ 72,939
Apr 1, 2 AM $ 0.0000472
-0.88%
$ 461,184 $ 73,421
Apr 1, 1 AM $ 0.0000476
-0.05%
$ 465,296 $ 73,204
Apr 1, 12 AM $ 0.0000476
+0.93%
$ 465,532 $ 73,273
Mar 31, 11 PM $ 0.0000472
-3.70%
$ 461,237 $ 72,806
Mar 31, 10 PM $ 0.000049
-0.27%
$ 478,950 $ 71,637
Mar 31, 9 PM $ 0.0000492
+0.45%
$ 480,262 $ 72,720
Mar 31, 8 PM $ 0.0000489
+3.03%
$ 478,097 $ 73,053
Mar 31, 7 PM $ 0.0000475
+0.09%
$ 464,022 $ 71,903
Mar 31, 6 PM $ 0.0000474
+0.40%
$ 463,590 $ 72,183
Mar 31, 5 PM $ 0.0000473
-0.57%
$ 461,754 $ 72,453
Mar 31, 4 PM $ 0.0000475
+0.13%
$ 464,420 $ 72,454
Mar 31, 3 PM $ 0.0000475
-0.59%
$ 463,800 $ 73,793
Mar 31, 2 PM $ 0.0000478
+1.07%
$ 466,571 $ 73,509
Mar 31, 1 PM $ 0.0000472
-0.11%
$ 461,641 $ 71,985