Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000313
+0.00%
$ 306,153 $ 90,613
10:25 AM $ 0.0000313
-0.13%
$ 306,153 $ 90,541
10:24 AM $ 0.0000313
-0.08%
$ 306,815 $ 90,495
10:23 AM $ 0.0000314
+0.02%
$ 306,815 $ 90,397
10:22 AM $ 0.0000314
+0.06%
$ 306,815 $ 90,360
10:21 AM $ 0.0000313
-0.06%
$ 306,815 $ 90,243
10:20 AM $ 0.0000314
+0.08%
$ 306,815 $ 90,200
10:19 AM $ 0.0000313
-0.02%
$ 306,743 $ 90,147
10:18 AM $ 0.0000313
-0.01%
$ 306,743 $ 90,147
10:17 AM $ 0.0000313
+0.00%
$ 306,743 $ 90,143
10:16 AM $ 0.0000313
+0.02%
$ 306,743 $ 90,128
10:15 AM $ 0.0000314
+0.01%
$ 306,743 $ 90,074
10:14 AM $ 0.0000314
+0.08%
$ 306,999 $ 90,069
10:13 AM $ 0.0000313
+0.02%
$ 306,999 $ 90,069
10:12 AM $ 0.0000313
+0.00%
$ 306,999 $ 90,036
10:11 AM $ 0.0000313
-0.04%
$ 306,999 $ 90,090
10:10 AM $ 0.0000313
-0.02%
$ 306,999 $ 90,087
10:09 AM $ 0.0000313
+0.03%
$ 306,854 $ 90,001
10:08 AM $ 0.0000313
-0.08%
$ 306,854 $ 89,927
10:07 AM $ 0.0000314
+0.01%
$ 306,854 $ 89,908
10:06 AM $ 0.0000314
+0.02%
$ 306,854 $ 89,857
10:05 AM $ 0.0000314
+0.02%
$ 306,854 $ 89,857
10:04 AM $ 0.0000314
+0.14%
$ 306,935 $ 89,866
10:03 AM $ 0.0000313
+0.02%
$ 306,935 $ 89,832
10:02 AM $ 0.0000313
+0.06%
$ 306,935 $ 89,787
10:01 AM $ 0.0000313
+0.01%
$ 306,935 $ 89,779
10:00 AM $ 0.0000313
-0.02%
$ 306,935 $ 89,801
9:59 AM $ 0.0000313
+0.18%
$ 306,047 $ 89,801
9:58 AM $ 0.0000312
-0.89%
$ 306,047 $ 89,797
9:57 AM $ 0.0000315
+0.02%
$ 306,047 $ 89,748
9:56 AM $ 0.0000315
+0.09%
$ 306,047 $ 89,629
9:55 AM $ 0.0000315
-0.01%
$ 306,047 $ 89,295
9:54 AM $ 0.0000315
-0.09%
$ 308,224 $ 89,244
9:53 AM $ 0.0000315
+0.00%
$ 308,224 $ 89,171
9:52 AM $ 0.0000315
+0.02%
$ 308,224 $ 89,171
9:51 AM $ 0.0000315
+0.00%
$ 308,224 $ 89,027
9:50 AM $ 0.0000315
-0.09%
$ 308,224 $ 89,004
9:49 AM $ 0.0000315
-0.38%
$ 308,772 $ 89,024
9:48 AM $ 0.0000317
+0.08%
$ 308,772 $ 88,907
9:47 AM $ 0.0000317
+0.00%
$ 308,772 $ 88,875
9:46 AM $ 0.0000317
-0.16%
$ 308,772 $ 88,875
9:45 AM $ 0.0000317
+0.02%
$ 308,772 $ 88,881
9:44 AM $ 0.0000317
-0.02%
$ 310,408 $ 88,855
9:43 AM $ 0.0000317
-0.03%
$ 310,408 $ 88,578
9:42 AM $ 0.0000317
+0.30%
$ 310,408 $ 88,016
9:41 AM $ 0.0000316
-0.15%
$ 310,408 $ 87,992
9:40 AM $ 0.0000317
+0.17%
$ 310,408 $ 87,992
9:39 AM $ 0.0000316
+0.55%
$ 309,282 $ 87,721
9:38 AM $ 0.0000314
+0.40%
$ 309,282 $ 86,854
9:37 AM $ 0.0000313
-0.18%
$ 309,282 $ 86,834