Ispolink Historical Data

ISP Page 7
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000512
+0.15%
$ 500,404 $ 74,564
9:31 PM $ 0.0000511
-0.11%
$ 500,404 $ 74,545
9:30 PM $ 0.0000512
+0.15%
$ 500,404 $ 74,545
9:29 PM $ 0.0000511
-0.01%
$ 499,167 $ 74,526
9:28 PM $ 0.0000511
+0.00%
$ 499,167 $ 74,514
9:27 PM $ 0.0000512
+0.00%
$ 499,167 $ 74,469
9:26 PM $ 0.0000512
+0.00%
$ 499,167 $ 75,182
9:25 PM $ 0.0000511
+0.00%
$ 499,167 $ 75,182
9:24 PM $ 0.0000511
+0.00%
$ 499,239 $ 75,154
9:23 PM $ 0.0000511
+0.03%
$ 499,239 $ 75,161
9:22 PM $ 0.0000512
+0.00%
$ 499,239 $ 75,152
9:21 PM $ 0.0000512
-0.02%
$ 499,239 $ 75,152
9:20 PM $ 0.0000512
+0.00%
$ 499,239 $ 75,188
9:19 PM $ 0.0000512
+0.02%
$ 499,943 $ 75,246
9:18 PM $ 0.0000512
+0.00%
$ 499,943 $ 75,246
9:17 PM $ 0.0000512
-0.03%
$ 499,943 $ 75,251
9:16 PM $ 0.0000512
+0.02%
$ 499,943 $ 75,305
9:15 PM $ 0.0000512
+0.00%
$ 499,943 $ 75,205
9:14 PM $ 0.0000512
+0.02%
$ 499,943 $ 75,165
9:13 PM $ 0.0000511
+0.00%
$ 499,943 $ 75,165
9:12 PM $ 0.0000511
-0.01%
$ 499,943 $ 75,223
9:11 PM $ 0.0000511
+0.00%
$ 499,943 $ 75,250
9:10 PM $ 0.0000511
+0.02%
$ 499,943 $ 75,282
9:09 PM $ 0.0000511
+0.00%
$ 499,091 $ 75,269
9:08 PM $ 0.0000511
-0.03%
$ 499,091 $ 75,304
9:07 PM $ 0.0000511
+0.00%
$ 499,091 $ 75,304
9:06 PM $ 0.0000511
+0.03%
$ 499,091 $ 75,226
9:05 PM $ 0.0000511
+0.00%
$ 499,091 $ 75,203
9:04 PM $ 0.0000511
+0.00%
$ 499,087 $ 75,203
9:03 PM $ 0.0000511
-0.03%
$ 499,087 $ 75,147
9:02 PM $ 0.0000511
+0.00%
$ 499,087 $ 75,208
9:01 PM $ 0.0000511
+0.09%
$ 499,087 $ 75,285
9:00 PM $ 0.0000511
-0.06%
$ 499,087 $ 75,286
8:59 PM $ 0.0000511
+0.00%
$ 499,092 $ 75,286
8:58 PM $ 0.0000511
+0.00%
$ 499,092 $ 75,322
8:57 PM $ 0.0000511
+0.00%
$ 499,092 $ 75,302
8:56 PM $ 0.0000511
-0.01%
$ 499,092 $ 75,248
8:55 PM $ 0.0000511
+0.02%
$ 499,092 $ 75,203
8:54 PM $ 0.0000511
+0.00%
$ 499,088 $ 75,203
8:53 PM $ 0.0000511
+0.00%
$ 499,088 $ 75,220
8:52 PM $ 0.0000511
-0.02%
$ 499,088 $ 75,266
8:51 PM $ 0.0000511
+0.00%
$ 499,088 $ 75,336
8:50 PM $ 0.0000511
+0.02%
$ 499,088 $ 75,325
8:49 PM $ 0.0000511
-0.02%
$ 499,165 $ 75,325
8:48 PM $ 0.0000511
+0.03%
$ 499,165 $ 75,303
8:47 PM $ 0.0000511
+0.00%
$ 499,165 $ 75,320
8:46 PM $ 0.0000511
-0.02%
$ 499,165 $ 75,286
8:45 PM $ 0.0000511
+0.00%
$ 499,165 $ 75,296
8:44 PM $ 0.0000511
+0.00%
$ 499,163 $ 75,374
8:43 PM $ 0.0000511
-0.02%
$ 499,163 $ 75,365