Ispolink Historical Data

ISP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000129
+0.27%
$ 1.25 million $ 197,758
Nov 30, 7 PM $ 0.000128
+1.33%
$ 1.24 million $ 198,955
Nov 30, 6 PM $ 0.000127
-0.45%
$ 1.23 million $ 192,998
Nov 30, 5 PM $ 0.000127
-1.03%
$ 1.23 million $ 190,252
Nov 30, 4 PM $ 0.000128
+0.28%
$ 1.24 million $ 187,740
Nov 30, 3 PM $ 0.000128
+1.04%
$ 1.24 million $ 180,700
Nov 30, 2 PM $ 0.000127
-0.55%
$ 1.23 million $ 162,538
Nov 30, 1 PM $ 0.000128
-0.79%
$ 1.23 million $ 154,749
Nov 30, 12 PM $ 0.000129
-0.91%
$ 1.24 million $ 151,830
Nov 30, 11 AM $ 0.00013
-0.79%
$ 1.26 million $ 142,603
Nov 30, 10 AM $ 0.00013
-1.08%
$ 1.26 million $ 136,574
Nov 30, 9 AM $ 0.000132
+0.33%
$ 1.28 million $ 135,675
Nov 30, 8 AM $ 0.000131
+0.58%
$ 1.27 million $ 137,995
Nov 30, 7 AM $ 0.000131
-0.50%
$ 1.26 million $ 147,174
Nov 30, 6 AM $ 0.000131
+1.80%
$ 1.27 million $ 146,675
Nov 30, 5 AM $ 0.000129
+0.36%
$ 1.25 million $ 141,337
Nov 30, 4 AM $ 0.000128
-0.60%
$ 1.24 million $ 142,022
Nov 30, 3 AM $ 0.000129
-0.56%
$ 1.25 million $ 141,424
Nov 30, 2 AM $ 0.00013
+0.42%
$ 1.26 million $ 140,936
Nov 30, 1 AM $ 0.000129
+1.24%
$ 1.25 million $ 139,346
Nov 30, 12 AM $ 0.000128
+0.11%
$ 1.24 million $ 138,005
Nov 29, 11 PM $ 0.000128
-1.04%
$ 1.24 million $ 134,840
Nov 29, 10 PM $ 0.000129
+0.04%
$ 1.25 million $ 132,163
Nov 29, 9 PM $ 0.000129
-0.11%
$ 1.25 million $ 133,661
Nov 29, 8 PM $ 0.000129
+1.10%
$ 1.25 million $ 137,220
Nov 29, 7 PM $ 0.000128
-1.12%
$ 1.24 million $ 141,068
Nov 29, 6 PM $ 0.000129
-0.26%
$ 1.25 million $ 143,335
Nov 29, 5 PM $ 0.000129
-1.02%
$ 1.25 million $ 143,381
Nov 29, 4 PM $ 0.000131
+0.53%
$ 1.27 million $ 140,323
Nov 29, 3 PM $ 0.00013
+0.46%
$ 1.26 million $ 145,137
Nov 29, 2 PM $ 0.000129
-0.62%
$ 1.25 million $ 145,271
Nov 29, 1 PM $ 0.00013
-0.37%
$ 1.26 million $ 148,058
Nov 29, 12 PM $ 0.000131
-0.59%
$ 1.26 million $ 153,748
Nov 29, 11 AM $ 0.000131
-0.89%
$ 1.28 million $ 156,625
Nov 29, 10 AM $ 0.000133
-0.27%
$ 1.29 million $ 156,741
Nov 29, 9 AM $ 0.000133
-1.72%
$ 1.29 million $ 160,390
Nov 29, 8 AM $ 0.000135
-3.07%
$ 1.31 million $ 158,887
Nov 29, 7 AM $ 0.00014
+0.71%
$ 1.36 million $ 149,821
Nov 29, 6 AM $ 0.000139
-0.44%
$ 1.34 million $ 164,344
Nov 29, 5 AM $ 0.000139
+0.32%
$ 1.35 million $ 169,309
Nov 29, 4 AM $ 0.000139
+0.11%
$ 1.34 million $ 170,428
Nov 29, 3 AM $ 0.000139
-0.34%
$ 1.34 million $ 170,936
Nov 29, 2 AM $ 0.000139
-0.62%
$ 1.35 million $ 172,096
Nov 29, 1 AM $ 0.00014
+0.95%
$ 1.36 million $ 174,079
Nov 29, 12 AM $ 0.000139
-1.05%
$ 1.34 million $ 174,453
Nov 28, 11 PM $ 0.00014
+0.18%
$ 1.36 million $ 177,026
Nov 28, 10 PM $ 0.00014
+4.83%
$ 1.36 million $ 180,230
Nov 28, 9 PM $ 0.000133
+1.95%
$ 1.29 million $ 189,553
Nov 28, 8 PM $ 0.000131
+0.38%
$ 1.27 million $ 192,863
Nov 28, 7 PM $ 0.00013
-4.54%
$ 1.26 million $ 198,537