Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.0000591
+0.07%
$577,644 $81,078
May 11, 11 PM $0.000059
-0.48%
$577,217 $82,671
May 11, 10 PM $0.0000593
+0.29%
$579,998 $81,703
May 11, 9 PM $0.0000591
-0.16%
$578,348 $82,736
May 11, 8 PM $0.0000592
+0.10%
$579,063 $83,073
May 11, 7 PM $0.0000591
-0.42%
$578,475 $82,375
May 11, 6 PM $0.0000594
+0.04%
$580,937 $83,562
May 11, 5 PM $0.0000594
-0.15%
$580,719 $85,094
May 11, 4 PM $0.0000595
-0.10%
$581,613 $88,426
May 11, 3 PM $0.0000595
+0.59%
$582,206 $88,260
May 11, 2 PM $0.0000592
-0.46%
$578,773 $87,890
May 11, 1 PM $0.0000594
-0.11%
$581,422 $86,884
May 11, 12 PM $0.0000595
+0.03%
$582,090 $87,083
May 11, 11 AM $0.0000595
+1.01%
$581,904 $84,350
May 11, 10 AM $0.0000589
+0.02%
$576,098 $85,046
May 11, 9 AM $0.0000589
+0.35%
$576,000 $86,343
May 11, 8 AM $0.0000587
+0.05%
$573,984 $88,147
May 11, 7 AM $0.0000587
-0.33%
$573,678 $90,729
May 11, 6 AM $0.0000588
+0.48%
$575,566 $91,817
May 11, 5 AM $0.0000586
-0.11%
$572,769 $92,670
May 11, 4 AM $0.0000586
+0.01%
$573,386 $92,798
May 11, 3 AM $0.0000586
+0.04%
$573,270 $94,123
May 11, 2 AM $0.0000586
-1.22%
$573,014 $98,409
May 11, 1 AM $0.0000593
+0.31%
$580,093 $99,333
May 11, 12 AM $0.0000591
-2.53%
$578,294 $101,144
May 10, 11 PM $0.0000607
+0.13%
$593,288 $101,427
May 10, 10 PM $0.0000606
-0.37%
$592,539 $102,941
May 10, 9 PM $0.0000608
-0.68%
$594,737 $103,090
May 10, 8 PM $0.0000612
-0.17%
$598,820 $103,586
May 10, 7 PM $0.0000613
+1.01%
$599,823 $104,055
May 10, 6 PM $0.0000607
+1.60%
$593,805 $103,651
May 10, 5 PM $0.0000598
+2.52%
$584,468 $103,538
May 10, 4 PM $0.0000583
+0.33%
$570,089 $99,661
May 10, 3 PM $0.0000581
+0.47%
$568,203 $104,281
May 10, 2 PM $0.0000578
+0.27%
$565,535 $107,445
May 10, 1 PM $0.0000577
-0.39%
$564,010 $106,738
May 10, 12 PM $0.0000579
+0.32%
$566,219 $105,581
May 10, 11 AM $0.0000577
+0.15%
$564,395 $106,710
May 10, 10 AM $0.0000576
+0.38%
$563,556 $106,281
May 10, 9 AM $0.0000574
+0.15%
$561,401 $105,560
May 10, 8 AM $0.0000573
+1.73%
$560,542 $104,037
May 10, 7 AM $0.0000563
-0.30%
$550,974 $99,926
May 10, 6 AM $0.0000565
+0.06%
$552,613 $98,939
May 10, 5 AM $0.0000565
+0.38%
$552,332 $97,788
May 10, 4 AM $0.0000563
+0.25%
$550,560 $96,733
May 10, 3 AM $0.0000561
-0.29%
$549,056 $95,341
May 10, 2 AM $0.0000563
-0.46%
$550,633 $91,042
May 10, 1 AM $0.0000566
-0.57%
$553,196 $89,752
May 10, 12 AM $0.0000569
+0.11%
$556,417 $87,122
May 9, 11 PM $0.0000568
+0.08%
$555,820 $85,412