Ispolink Historical Data

ISP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00013
-4.54%
$ 1.26 million $ 198,537
Nov 28, 6 PM $ 0.000137
-1.43%
$ 1.32 million $ 198,268
Nov 28, 5 PM $ 0.000139
-5.27%
$ 1.34 million $ 201,202
Nov 28, 4 PM $ 0.000146
-1.25%
$ 1.42 million $ 206,684
Nov 28, 3 PM $ 0.000148
+0.05%
$ 1.43 million $ 207,877
Nov 28, 2 PM $ 0.000148
+1.18%
$ 1.43 million $ 210,036
Nov 28, 1 PM $ 0.000146
+3.69%
$ 1.42 million $ 220,284
Nov 28, 12 PM $ 0.000141
+3.68%
$ 1.37 million $ 223,222
Nov 28, 11 AM $ 0.000136
-1.17%
$ 1.32 million $ 242,137
Nov 28, 10 AM $ 0.000138
+3.58%
$ 1.33 million $ 278,606
Nov 28, 9 AM $ 0.000133
+3.36%
$ 1.29 million $ 305,041
Nov 28, 8 AM $ 0.000129
-0.96%
$ 1.25 million $ 306,068
Nov 28, 7 AM $ 0.00013
+4.88%
$ 1.26 million $ 310,673
Nov 28, 6 AM $ 0.000124
+3.04%
$ 1.2 million $ 303,674
Nov 28, 5 AM $ 0.000121
+0.20%
$ 1.17 million $ 306,721
Nov 28, 4 AM $ 0.00012
+0.46%
$ 1.17 million $ 308,485
Nov 28, 3 AM $ 0.00012
-0.14%
$ 1.16 million $ 310,561
Nov 28, 2 AM $ 0.00012
+0.38%
$ 1.16 million $ 308,004
Nov 28, 1 AM $ 0.00012
-0.23%
$ 1.16 million $ 305,622
Nov 28, 12 AM $ 0.00012
-0.81%
$ 1.16 million $ 305,889
Nov 27, 11 PM $ 0.000121
-0.60%
$ 1.17 million $ 309,072
Nov 27, 10 PM $ 0.000122
-0.02%
$ 1.18 million $ 311,356
Nov 27, 9 PM $ 0.000122
-0.12%
$ 1.18 million $ 303,276
Nov 27, 8 PM $ 0.000122
+2.19%
$ 1.18 million $ 300,150
Nov 27, 7 PM $ 0.000119
+0.47%
$ 1.15 million $ 296,663
Nov 27, 6 PM $ 0.000119
-0.05%
$ 1.15 million $ 300,053
Nov 27, 5 PM $ 0.000119
-0.19%
$ 1.15 million $ 303,997
Nov 27, 4 PM $ 0.000119
+0.49%
$ 1.16 million $ 304,319
Nov 27, 3 PM $ 0.000118
-0.62%
$ 1.15 million $ 296,627
Nov 27, 2 PM $ 0.000119
+1.53%
$ 1.15 million $ 295,576
Nov 27, 1 PM $ 0.000118
-0.06%
$ 1.15 million $ 306,967
Nov 27, 12 PM $ 0.000118
-0.48%
$ 1.14 million $ 310,375
Nov 27, 11 AM $ 0.000119
-2.54%
$ 1.15 million $ 291,849
Nov 27, 10 AM $ 0.000122
-0.73%
$ 1.18 million $ 271,652
Nov 27, 9 AM $ 0.000123
+1.68%
$ 1.19 million $ 258,224
Nov 27, 8 AM $ 0.000121
+1.66%
$ 1.17 million $ 255,490
Nov 27, 7 AM $ 0.00012
+0.60%
$ 1.16 million $ 249,410
Nov 27, 6 AM $ 0.000119
+0.53%
$ 1.15 million $ 243,013
Nov 27, 5 AM $ 0.000119
-0.27%
$ 1.15 million $ 235,991
Nov 27, 4 AM $ 0.000119
-1.03%
$ 1.15 million $ 233,240
Nov 27, 3 AM $ 0.00012
+2.47%
$ 1.16 million $ 229,989
Nov 27, 2 AM $ 0.000117
-0.31%
$ 1.14 million $ 230,040
Nov 27, 1 AM $ 0.000118
+0.75%
$ 1.14 million $ 230,593
Nov 27, 12 AM $ 0.000117
-0.68%
$ 1.13 million $ 229,153
Nov 26, 11 PM $ 0.000118
+0.95%
$ 1.14 million $ 223,198
Nov 26, 10 PM $ 0.000117
-0.05%
$ 1.13 million $ 216,332
Nov 26, 9 PM $ 0.000117
-1.17%
$ 1.13 million $ 213,731
Nov 26, 8 PM $ 0.000118
+3.16%
$ 1.14 million $ 210,697
Nov 26, 7 PM $ 0.000114
-0.58%
$ 1.11 million $ 203,278
Nov 26, 6 PM $ 0.000115
-0.05%
$ 1.12 million $ 197,835