Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.0000568
+0.08%
$555,820 $85,412
May 9, 10 PM $0.0000568
-0.25%
$555,359 $83,452
May 9, 9 PM $0.0000569
+0.17%
$556,762 $81,404
May 9, 8 PM $0.0000568
+0.69%
$555,830 $80,097
May 9, 7 PM $0.0000564
+0.03%
$552,041 $79,600
May 9, 6 PM $0.0000564
-0.45%
$551,850 $78,160
May 9, 5 PM $0.0000567
-0.34%
$554,353 $75,880
May 9, 4 PM $0.0000569
-3.64%
$556,248 $75,871
May 9, 3 PM $0.000059
+0.29%
$577,255 $70,928
May 9, 2 PM $0.0000589
-0.63%
$575,596 $66,121
May 9, 1 PM $0.0000592
+0.52%
$579,228 $65,899
May 9, 12 PM $0.0000589
+0.24%
$576,212 $65,108
May 9, 11 AM $0.0000588
+1.11%
$574,744 $63,522
May 9, 10 AM $0.0000581
+0.01%
$568,407 $63,181
May 9, 9 AM $0.0000581
-0.11%
$568,330 $62,585
May 9, 8 AM $0.0000582
-1.37%
$568,846 $62,559
May 9, 7 AM $0.000059
-0.15%
$576,730 $63,266
May 9, 6 AM $0.0000591
+0.01%
$577,569 $63,653
May 9, 5 AM $0.000059
-0.01%
$577,506 $64,391
May 9, 4 AM $0.0000591
+0.16%
$577,584 $64,679
May 9, 3 AM $0.000059
+0.57%
$576,648 $64,314
May 9, 2 AM $0.0000586
-0.27%
$573,387 $63,735
May 9, 1 AM $0.0000588
-0.02%
$574,945 $63,365
May 9, 12 AM $0.0000588
+0.03%
$575,085 $63,630
May 8, 11 PM $0.0000588
+0.31%
$574,921 $63,960
May 8, 10 PM $0.0000586
-0.86%
$573,170 $64,156
May 8, 9 PM $0.0000591
+0.15%
$578,167 $64,420
May 8, 8 PM $0.000059
+0.71%
$577,292 $64,564
May 8, 7 PM $0.0000586
+0.33%
$573,231 $63,972
May 8, 6 PM $0.0000584
-0.26%
$571,350 $64,355
May 8, 5 PM $0.0000586
-0.25%
$572,842 $65,726
May 8, 4 PM $0.0000587
-0.12%
$574,250 $65,608
May 8, 3 PM $0.0000588
-0.34%
$574,928 $65,817
May 8, 2 PM $0.000059
-0.21%
$576,886 $73,048
May 8, 1 PM $0.0000591
-0.38%
$578,124 $74,355
May 8, 12 PM $0.0000593
+0.00%
$580,315 $74,750
May 8, 11 AM $0.0000593
-0.21%
$580,295 $74,911
May 8, 10 AM $0.0000594
-0.90%
$581,126 $75,228
May 8, 9 AM $0.00006
-0.09%
$586,396 $77,408
May 8, 8 AM $0.00006
+0.39%
$586,914 $78,216
May 8, 7 AM $0.0000598
+1.23%
$584,610 $79,384
May 8, 6 AM $0.0000592
-0.09%
$579,078 $78,283
May 8, 5 AM $0.0000593
+0.15%
$579,700 $79,413
May 8, 4 AM $0.0000592
+0.57%
$578,855 $79,642
May 8, 3 AM $0.0000588
+0.22%
$575,556 $79,994
May 8, 2 AM $0.0000587
+0.30%
$574,287 $80,086
May 8, 1 AM $0.0000585
+0.16%
$572,542 $79,284
May 8, 12 AM $0.0000584
+0.16%
$571,599 $78,744
May 7, 11 PM $0.0000584
-0.25%
$570,706 $78,514
May 7, 10 PM $0.0000585
-0.26%
$572,139 $78,001