Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.0000585
-0.26%
$572,139 $78,001
May 7, 9 PM $0.0000587
+0.41%
$573,650 $77,165
May 7, 8 PM $0.0000584
-0.28%
$571,248 $77,384
May 7, 7 PM $0.0000585
+0.03%
$572,369 $77,584
May 7, 6 PM $0.0000585
+0.50%
$572,193 $78,835
May 7, 5 PM $0.0000582
+0.04%
$569,437 $77,599
May 7, 4 PM $0.0000582
+0.27%
$569,352 $77,294
May 7, 3 PM $0.0000581
-4.99%
$567,842 $78,264
May 7, 2 PM $0.0000611
+0.24%
$597,655 $74,511
May 7, 1 PM $0.000061
+0.04%
$596,231 $74,018
May 7, 12 PM $0.0000609
-0.04%
$595,976 $78,093
May 7, 11 AM $0.000061
-0.57%
$596,197 $79,610
May 7, 10 AM $0.0000613
-0.38%
$599,622 $83,771
May 7, 9 AM $0.0000615
+0.63%
$601,909 $110,774
May 7, 8 AM $0.0000612
-0.25%
$598,156 $111,959
May 7, 7 AM $0.0000613
+0.22%
$599,673 $111,951
May 7, 6 AM $0.0000612
+1.56%
$598,333 $113,454
May 7, 5 AM $0.0000602
-0.17%
$589,155 $111,958
May 7, 4 AM $0.0000603
-0.65%
$590,187 $112,095
May 7, 3 AM $0.0000607
+0.39%
$594,041 $110,888
May 7, 2 AM $0.0000605
-0.86%
$591,729 $111,166
May 7, 1 AM $0.000061
-1.63%
$596,807 $111,770
May 7, 12 AM $0.000062
-0.32%
$606,721 $114,273
May 6, 11 PM $0.0000622
-0.82%
$608,665 $115,303
May 6, 10 PM $0.0000627
+0.01%
$613,721 $116,004
May 6, 9 PM $0.0000627
+0.03%
$613,650 $118,661
May 6, 8 PM $0.0000627
-0.29%
$613,537 $119,757
May 6, 7 PM $0.0000629
+0.55%
$615,351 $119,178
May 6, 6 PM $0.0000626
+0.44%
$612,633 $118,521
May 6, 5 PM $0.0000624
-0.17%
$609,964 $118,738
May 6, 4 PM $0.0000625
+0.02%
$610,995 $120,756
May 6, 3 PM $0.0000625
+0.00%
$610,854 $119,260
May 6, 2 PM $0.0000625
-0.27%
$610,834 $118,760
May 6, 1 PM $0.0000626
-3.96%
$612,517 $119,749
May 6, 12 PM $0.0000652
+0.30%
$637,463 $117,104
May 6, 11 AM $0.000065
-2.32%
$635,516 $116,124
May 6, 10 AM $0.0000665
-8.45%
$650,435 $112,538
May 6, 9 AM $0.0000727
+0.06%
$710,614 $82,234
May 6, 8 AM $0.0000726
-0.74%
$710,171 $81,508
May 6, 7 AM $0.0000732
+1.32%
$715,480 $84,129
May 6, 6 AM $0.0000722
+0.18%
$706,190 $83,053
May 6, 5 AM $0.0000721
-0.77%
$704,892 $87,051
May 6, 4 AM $0.0000726
-0.56%
$710,373 $88,803
May 6, 3 AM $0.000073
-0.10%
$714,402 $90,133
May 6, 2 AM $0.0000731
-0.04%
$715,089 $92,959
May 6, 1 AM $0.0000731
-0.23%
$715,390 $94,301
May 6, 12 AM $0.0000733
+0.37%
$717,049 $94,090
May 5, 11 PM $0.0000731
-0.94%
$714,732 $94,368
May 5, 10 PM $0.0000739
-1.63%
$722,518 $95,811
May 5, 9 PM $0.0000751
-0.21%
$734,461 $96,019