Ispolink Historical Data

ISP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000114
-0.58%
$ 1.11 million $ 203,278
Nov 26, 6 PM $ 0.000115
-0.05%
$ 1.12 million $ 197,835
Nov 26, 5 PM $ 0.000115
+2.88%
$ 1.12 million $ 189,797
Nov 26, 4 PM $ 0.000112
+0.85%
$ 1.08 million $ 181,548
Nov 26, 3 PM $ 0.000111
-2.37%
$ 1.07 million $ 181,268
Nov 26, 2 PM $ 0.000114
-2.75%
$ 1.1 million $ 177,756
Nov 26, 1 PM $ 0.000117
+0.53%
$ 1.14 million $ 155,590
Nov 26, 12 PM $ 0.000116
-0.86%
$ 1.12 million $ 143,717
Nov 26, 11 AM $ 0.000117
-1.04%
$ 1.13 million $ 143,071
Nov 26, 10 AM $ 0.000118
+2.20%
$ 1.16 million $ 125,710
Nov 26, 9 AM $ 0.000116
+0.76%
$ 1.12 million $ 122,649
Nov 26, 8 AM $ 0.000115
-1.09%
$ 1.11 million $ 144,478
Nov 26, 7 AM $ 0.000116
+1.06%
$ 1.13 million $ 164,561
Nov 26, 6 AM $ 0.000115
-0.84%
$ 1.11 million $ 177,936
Nov 26, 5 AM $ 0.000116
-0.07%
$ 1.12 million $ 179,433
Nov 26, 4 AM $ 0.000116
-0.15%
$ 1.12 million $ 181,207
Nov 26, 3 AM $ 0.000116
-0.63%
$ 1.12 million $ 184,115
Nov 26, 2 AM $ 0.000117
-0.11%
$ 1.13 million $ 186,082
Nov 26, 1 AM $ 0.000117
+0.29%
$ 1.13 million $ 185,872
Nov 26, 12 AM $ 0.000117
-0.34%
$ 1.13 million $ 188,679
Nov 25, 11 PM $ 0.000117
+0.33%
$ 1.13 million $ 194,615
Nov 25, 10 PM $ 0.000117
+0.09%
$ 1.13 million $ 201,772
Nov 25, 9 PM $ 0.000116
+0.35%
$ 1.13 million $ 205,494
Nov 25, 8 PM $ 0.000116
-0.87%
$ 1.12 million $ 223,329
Nov 25, 7 PM $ 0.000117
-0.83%
$ 1.13 million $ 225,497
Nov 25, 6 PM $ 0.000118
+2.43%
$ 1.14 million $ 224,398
Nov 25, 5 PM $ 0.000115
-0.02%
$ 1.12 million $ 225,970
Nov 25, 4 PM $ 0.000115
+0.43%
$ 1.12 million $ 227,004
Nov 25, 3 PM $ 0.000115
+0.09%
$ 1.11 million $ 226,810
Nov 25, 2 PM $ 0.000115
-1.45%
$ 1.11 million $ 226,842
Nov 25, 1 PM $ 0.000117
+0.61%
$ 1.14 million $ 227,291
Nov 25, 12 PM $ 0.000116
-2.34%
$ 1.12 million $ 225,532
Nov 25, 11 AM $ 0.000119
+0.50%
$ 1.15 million $ 221,783
Nov 25, 10 AM $ 0.000118
+0.69%
$ 1.15 million $ 224,517
Nov 25, 9 AM $ 0.000117
-3.68%
$ 1.17 million $ 208,307
Nov 25, 8 AM $ 0.000121
+6.46%
$ 1.17 million $ 187,099
Nov 25, 7 AM $ 0.000113
+0.27%
$ 1.1 million $ 166,663
Nov 25, 6 AM $ 0.000113
+0.07%
$ 1.09 million $ 151,719
Nov 25, 5 AM $ 0.000113
-1.14%
$ 1.1 million $ 146,687
Nov 25, 4 AM $ 0.000114
+0.68%
$ 1.11 million $ 142,968
Nov 25, 3 AM $ 0.000113
-0.53%
$ 1.1 million $ 138,885
Nov 25, 2 AM $ 0.000114
-1.34%
$ 1.1 million $ 136,538
Nov 25, 1 AM $ 0.000115
-1.74%
$ 1.12 million $ 136,713
Nov 25, 12 AM $ 0.000118
+1.18%
$ 1.14 million $ 135,178
Nov 24, 11 PM $ 0.000116
-3.14%
$ 1.13 million $ 125,903
Nov 24, 10 PM $ 0.00012
+1.22%
$ 1.16 million $ 123,809
Nov 24, 9 PM $ 0.000119
+5.58%
$ 1.15 million $ 118,306
Nov 24, 8 PM $ 0.000112
-0.08%
$ 1.09 million $ 99,131
Nov 24, 7 PM $ 0.000112
+1.12%
$ 1.08 million $ 99,884
Nov 24, 6 PM $ 0.000111
-0.54%
$ 1.07 million $ 126,234