Ispolink Historical Data

ISP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000111
-0.54%
$ 1.07 million $ 126,234
Nov 24, 5 PM $ 0.000111
+2.81%
$ 1.08 million $ 140,076
Nov 24, 4 PM $ 0.000108
+0.38%
$ 1.05 million $ 139,063
Nov 24, 3 PM $ 0.000108
-0.71%
$ 1.04 million $ 139,330
Nov 24, 2 PM $ 0.000109
-0.28%
$ 1.05 million $ 141,269
Nov 24, 1 PM $ 0.00011
+0.33%
$ 1.06 million $ 158,455
Nov 24, 12 PM $ 0.000109
-0.33%
$ 1.06 million $ 191,943
Nov 24, 11 AM $ 0.00011
+1.42%
$ 1.07 million $ 215,503
Nov 24, 10 AM $ 0.000109
-0.40%
$ 1.05 million $ 215,994
Nov 24, 9 AM $ 0.000109
-1.32%
$ 1.06 million $ 216,968
Nov 24, 8 AM $ 0.000111
-1.46%
$ 1.07 million $ 217,949
Nov 24, 7 AM $ 0.000112
+0.52%
$ 1.09 million $ 222,017
Nov 24, 6 AM $ 0.000112
-0.89%
$ 1.08 million $ 225,621
Nov 24, 5 AM $ 0.000113
+0.61%
$ 1.09 million $ 227,460
Nov 24, 4 AM $ 0.000112
-0.24%
$ 1.08 million $ 229,872
Nov 24, 3 AM $ 0.000112
+0.30%
$ 1.09 million $ 233,237
Nov 24, 2 AM $ 0.000112
-1.44%
$ 1.08 million $ 233,139
Nov 24, 1 AM $ 0.000113
+1.98%
$ 1.1 million $ 232,921
Nov 24, 12 AM $ 0.000111
-0.46%
$ 1.08 million $ 232,114
Nov 23, 11 PM $ 0.000112
+1.64%
$ 1.08 million $ 232,631
Nov 23, 10 PM $ 0.00011
+0.59%
$ 1.06 million $ 233,778
Nov 23, 9 PM $ 0.000109
+1.25%
$ 1.06 million $ 240,135
Nov 23, 8 PM $ 0.000108
+0.59%
$ 1.05 million $ 244,537
Nov 23, 7 PM $ 0.000107
-1.53%
$ 1.04 million $ 242,144
Nov 23, 6 PM $ 0.000108
+1.56%
$ 1.05 million $ 203,141
Nov 23, 5 PM $ 0.000107
-0.16%
$ 1.03 million $ 203,772
Nov 23, 4 PM $ 0.000107
-0.53%
$ 1.04 million $ 204,314
Nov 23, 3 PM $ 0.000108
+1.06%
$ 1.04 million $ 204,723
Nov 23, 2 PM $ 0.000106
+0.95%
$ 1.03 million $ 203,542
Nov 23, 1 PM $ 0.000105
+1.96%
$ 1.02 million $ 191,729
Nov 23, 12 PM $ 0.000103
+0.50%
$ 1 million $ 161,392
Nov 23, 11 AM $ 0.000103
+1.77%
$ 996,905 $ 138,092
Nov 23, 10 AM $ 0.000101
+0.93%
$ 979,578 $ 143,211
Nov 23, 9 AM $ 0.0001
-0.47%
$ 972,626 $ 149,235
Nov 23, 8 AM $ 0.000101
+0.22%
$ 975,202 $ 159,117
Nov 23, 7 AM $ 0.000101
+0.21%
$ 974,803 $ 155,081
Nov 23, 6 AM $ 0.0001
+0.15%
$ 970,610 $ 153,324
Nov 23, 5 AM $ 0.0001
+0.04%
$ 969,188 $ 153,706
Nov 23, 4 AM $ 0.0001
-0.32%
$ 968,761 $ 156,869
Nov 23, 3 AM $ 0.0001
-0.29%
$ 971,911 $ 154,478
Nov 23, 2 AM $ 0.000101
+1.17%
$ 974,758 $ 156,159
Nov 23, 1 AM $ 0.0000995
+0.28%
$ 963,496 $ 156,908
Nov 23, 12 AM $ 0.0000992
-0.96%
$ 960,760 $ 156,392
Nov 22, 11 PM $ 0.0001
-0.81%
$ 969,527 $ 155,383
Nov 22, 10 PM $ 0.000101
+0.04%
$ 978,441 $ 154,393
Nov 22, 9 PM $ 0.000101
-0.11%
$ 978,052 $ 150,514
Nov 22, 8 PM $ 0.000101
+0.03%
$ 979,109 $ 146,521
Nov 22, 7 PM $ 0.000101
+0.24%
$ 978,784 $ 144,879
Nov 22, 6 PM $ 0.000101
+0.31%
$ 978,125 $ 143,775
Nov 22, 5 PM $ 0.0001
-0.47%
$ 972,790 $ 139,649