Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0000751
-0.21%
$734,461 $96,019
May 5, 8 PM $0.0000753
+0.29%
$736,041 $97,965
May 5, 7 PM $0.000075
-0.70%
$733,947 $100,106
May 5, 6 PM $0.0000756
-0.89%
$739,092 $100,359
May 5, 5 PM $0.0000762
-0.05%
$745,733 $106,224
May 5, 4 PM $0.0000763
+0.09%
$746,116 $107,335
May 5, 3 PM $0.0000762
+0.26%
$745,475 $111,186
May 5, 2 PM $0.000076
+0.12%
$743,542 $117,635
May 5, 1 PM $0.0000759
+0.03%
$742,660 $120,584
May 5, 12 PM $0.0000759
-0.22%
$742,433 $123,640
May 5, 11 AM $0.0000761
-1.27%
$744,052 $129,241
May 5, 10 AM $0.0000771
-0.73%
$753,705 $137,370
May 5, 9 AM $0.0000776
-0.01%
$759,329 $146,784
May 5, 8 AM $0.0000778
-3.85%
$760,949 $167,264
May 5, 7 AM $0.0000809
-1.08%
$791,417 $170,971
May 5, 6 AM $0.0000819
-0.65%
$801,186 $172,306
May 5, 5 AM $0.0000825
-0.75%
$806,466 $174,552
May 5, 4 AM $0.0000831
-1.63%
$812,594 $179,531
May 5, 3 AM $0.0000845
+3.02%
$826,044 $181,749
May 5, 2 AM $0.000082
-0.26%
$801,859 $179,867
May 5, 1 AM $0.0000822
-0.18%
$803,977 $178,674
May 5, 12 AM $0.0000824
+1.46%
$805,428 $179,730
May 4, 11 PM $0.0000812
+1.28%
$793,862 $179,257
May 4, 10 PM $0.0000801
-1.47%
$783,821 $179,839
May 4, 9 PM $0.0000813
-3.82%
$795,286 $180,599
May 4, 8 PM $0.0000845
-0.19%
$826,868 $181,049
May 4, 7 PM $0.0000847
+0.76%
$828,470 $186,118
May 4, 6 PM $0.0000841
+0.88%
$822,228 $187,612
May 4, 5 PM $0.0000833
-0.58%
$815,058 $183,575
May 4, 4 PM $0.0000838
-4.67%
$819,815 $184,018
May 4, 3 PM $0.0000879
+6.61%
$859,958 $193,320
May 4, 2 PM $0.0000844
+2.54%
$825,730 $204,965
May 4, 1 PM $0.0000823
-1.43%
$805,269 $200,502
May 4, 12 PM $0.0000835
-5.78%
$816,988 $196,674
May 4, 11 AM $0.0000886
+4.46%
$866,989 $190,981
May 4, 10 AM $0.0000849
+8.24%
$830,247 $181,883
May 4, 9 AM $0.0000784
+0.61%
$767,014 $170,813
May 4, 8 AM $0.0000779
+5.13%
$762,357 $112,168
May 4, 7 AM $0.0000741
+0.22%
$725,189 $142,070
May 4, 6 AM $0.0000739
-1.00%
$722,302 $139,534
May 4, 5 AM $0.0000746
-0.52%
$729,472 $136,314
May 4, 4 AM $0.000075
+5.30%
$733,373 $129,905
May 4, 3 AM $0.0000712
+2.40%
$696,464 $125,728
May 4, 2 AM $0.0000695
+0.33%
$680,141 $126,007
May 4, 1 AM $0.0000693
+0.49%
$677,936 $127,066
May 4, 12 AM $0.000069
-2.32%
$674,626 $127,094
May 3, 11 PM $0.0000706
+0.96%
$690,622 $126,491
May 3, 10 PM $0.0000699
-1.66%
$684,071 $125,816
May 3, 9 PM $0.0000711
-1.53%
$695,640 $125,255
May 3, 8 PM $0.0000722
+3.16%
$706,456 $125,356