Ispolink Historical Data

ISP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000621
+1.13%
$ 606,801 $ 102,512
Mar 7, 2 AM $ 0.0000614
-0.41%
$ 599,803 $ 101,735
Mar 7, 1 AM $ 0.0000616
+0.00%
$ 602,299 $ 102,200
Mar 7, 12 AM $ 0.0000617
+1.30%
$ 602,381 $ 103,035
Mar 6, 11 PM $ 0.0000609
+0.62%
$ 594,797 $ 104,816
Mar 6, 10 PM $ 0.0000605
-1.62%
$ 591,110 $ 104,962
Mar 6, 9 PM $ 0.0000615
-0.32%
$ 600,859 $ 104,200
Mar 6, 8 PM $ 0.0000617
-1.12%
$ 602,762 $ 104,134
Mar 6, 7 PM $ 0.0000624
-1.41%
$ 609,713 $ 104,213
Mar 6, 6 PM $ 0.0000633
+0.01%
$ 618,405 $ 103,522
Mar 6, 5 PM $ 0.0000636
-0.70%
$ 621,867 $ 102,412
Mar 6, 4 PM $ 0.0000641
-0.21%
$ 626,264 $ 102,686
Mar 6, 3 PM $ 0.0000642
+0.37%
$ 627,592 $ 103,166
Mar 6, 2 PM $ 0.000064
-1.38%
$ 625,340 $ 101,867
Mar 6, 1 PM $ 0.0000649
-0.67%
$ 634,049 $ 98,987
Mar 6, 12 PM $ 0.0000653
+0.44%
$ 638,470 $ 97,509
Mar 6, 11 AM $ 0.0000651
+0.55%
$ 635,657 $ 95,536
Mar 6, 10 AM $ 0.0000647
-0.52%
$ 632,170 $ 95,940
Mar 6, 9 AM $ 0.000065
+0.25%
$ 635,471 $ 96,207
Mar 6, 8 AM $ 0.0000649
-0.42%
$ 633,900 $ 96,309
Mar 6, 7 AM $ 0.0000652
+0.14%
$ 636,565 $ 97,238
Mar 6, 6 AM $ 0.0000651
-0.28%
$ 635,700 $ 96,812
Mar 6, 5 AM $ 0.0000652
+0.28%
$ 636,808 $ 96,313
Mar 6, 4 AM $ 0.000065
-0.33%
$ 635,293 $ 96,311
Mar 6, 3 AM $ 0.0000652
-0.51%
$ 637,414 $ 96,397
Mar 6, 2 AM $ 0.0000656
+0.16%
$ 640,668 $ 96,152
Mar 6, 1 AM $ 0.0000655
+0.11%
$ 639,648 $ 97,154
Mar 6, 12 AM $ 0.0000654
+1.27%
$ 638,932 $ 97,758
Mar 5, 11 PM $ 0.0000646
-0.07%
$ 630,946 $ 96,584
Mar 5, 10 PM $ 0.0000646
-0.24%
$ 631,405 $ 96,247
Mar 5, 9 PM $ 0.0000648
-0.24%
$ 632,931 $ 96,302
Mar 5, 8 PM $ 0.000065
+0.25%
$ 634,725 $ 97,034
Mar 5, 7 PM $ 0.0000648
+0.74%
$ 632,667 $ 96,699
Mar 5, 6 PM $ 0.0000643
+0.08%
$ 628,172 $ 96,704
Mar 5, 5 PM $ 0.0000642
-0.86%
$ 627,669 $ 96,810
Mar 5, 4 PM $ 0.0000648
-0.88%
$ 633,187 $ 96,937
Mar 5, 3 PM $ 0.0000654
-0.04%
$ 638,737 $ 97,981
Mar 5, 2 PM $ 0.0000654
+0.05%
$ 638,987 $ 99,658
Mar 5, 1 PM $ 0.0000654
-0.12%
$ 638,698 $ 102,239
Mar 5, 12 PM $ 0.0000654
-0.49%
$ 639,191 $ 104,272
Mar 5, 11 AM $ 0.0000657
-0.37%
$ 642,369 $ 110,014
Mar 5, 10 AM $ 0.000066
-1.28%
$ 644,728 $ 111,107
Mar 5, 9 AM $ 0.0000668
+1.57%
$ 653,097 $ 111,234
Mar 5, 8 AM $ 0.0000658
-0.15%
$ 643,003 $ 112,379
Mar 5, 7 AM $ 0.0000659
+0.37%
$ 643,939 $ 113,213
Mar 5, 6 AM $ 0.0000657
-0.09%
$ 641,542 $ 113,266
Mar 5, 5 AM $ 0.0000656
-0.17%
$ 641,240 $ 113,371
Mar 5, 4 AM $ 0.0000657
+0.87%
$ 642,308 $ 113,419
Mar 5, 3 AM $ 0.0000652
+0.00%
$ 636,752 $ 113,619
Mar 5, 2 AM $ 0.0000652
-2.01%
$ 636,756 $ 114,469