Ispolink Historical Data

ISP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000101
+0.31%
$ 978,125 $ 143,775
Nov 22, 5 PM $ 0.0001
-0.47%
$ 972,790 $ 139,649
Nov 22, 4 PM $ 0.000101
+0.68%
$ 975,751 $ 146,218
Nov 22, 3 PM $ 0.0001
-0.65%
$ 970,172 $ 150,921
Nov 22, 2 PM $ 0.000101
+1.54%
$ 976,497 $ 154,989
Nov 22, 1 PM $ 0.0000991
-0.39%
$ 959,911 $ 151,959
Nov 22, 12 PM $ 0.0000995
+0.02%
$ 962,619 $ 152,754
Nov 22, 11 AM $ 0.0000995
-0.77%
$ 963,456 $ 167,663
Nov 22, 10 AM $ 0.0001
+0.48%
$ 970,889 $ 185,128
Nov 22, 9 AM $ 0.0000998
-0.36%
$ 966,828 $ 196,853
Nov 22, 8 AM $ 0.0001
-0.96%
$ 969,748 $ 195,524
Nov 22, 7 AM $ 0.000101
+0.06%
$ 979,119 $ 200,639
Nov 22, 6 AM $ 0.000101
+0.85%
$ 978,573 $ 201,318
Nov 22, 5 AM $ 0.0001
-0.36%
$ 970,317 $ 200,871
Nov 22, 4 AM $ 0.000101
+0.25%
$ 973,778 $ 196,483
Nov 22, 3 AM $ 0.0001
-0.58%
$ 971,397 $ 195,778
Nov 22, 2 AM $ 0.000101
-0.41%
$ 977,016 $ 195,049
Nov 22, 1 AM $ 0.000101
-0.06%
$ 981,060 $ 194,263
Nov 22, 12 AM $ 0.000101
+0.65%
$ 982,092 $ 198,974
Nov 21, 11 PM $ 0.000101
+0.18%
$ 976,558 $ 202,358
Nov 21, 10 PM $ 0.000101
-1.34%
$ 975,377 $ 206,439
Nov 21, 9 PM $ 0.000102
-0.41%
$ 986,008 $ 215,037
Nov 21, 8 PM $ 0.000102
-0.09%
$ 989,675 $ 220,007
Nov 21, 7 PM $ 0.000102
-0.10%
$ 990,609 $ 226,278
Nov 21, 6 PM $ 0.000102
-0.13%
$ 991,593 $ 228,793
Nov 21, 5 PM $ 0.000102
+0.61%
$ 992,120 $ 236,028
Nov 21, 4 PM $ 0.000102
+0.28%
$ 984,574 $ 229,416
Nov 21, 3 PM $ 0.000102
-1.80%
$ 974,419 $ 225,605
Nov 21, 2 PM $ 0.000103
+1.29%
$ 1 million $ 232,462
Nov 21, 1 PM $ 0.000102
-0.58%
$ 990,922 $ 230,778
Nov 21, 12 PM $ 0.000103
-2.57%
$ 996,321 $ 229,167
Nov 21, 11 AM $ 0.000106
-5.24%
$ 1.02 million $ 214,440
Nov 21, 10 AM $ 0.000111
-1.68%
$ 1.08 million $ 189,805
Nov 21, 9 AM $ 0.000113
-3.32%
$ 1.09 million $ 176,001
Nov 21, 8 AM $ 0.000117
+1.11%
$ 1.14 million $ 170,131
Nov 21, 7 AM $ 0.000117
-2.78%
$ 1.13 million $ 170,937
Nov 21, 6 AM $ 0.00012
-0.83%
$ 1.17 million $ 177,740
Nov 21, 5 AM $ 0.000121
-0.09%
$ 1.18 million $ 181,008
Nov 21, 4 AM $ 0.000121
-0.24%
$ 1.18 million $ 183,832
Nov 21, 3 AM $ 0.000122
-0.62%
$ 1.18 million $ 194,756
Nov 21, 2 AM $ 0.000123
+0.21%
$ 1.19 million $ 213,770
Nov 21, 1 AM $ 0.000122
+0.28%
$ 1.18 million $ 214,182
Nov 21, 12 AM $ 0.000122
+0.61%
$ 1.18 million $ 212,259
Nov 20, 11 PM $ 0.000121
-1.54%
$ 1.17 million $ 211,322
Nov 20, 10 PM $ 0.000123
-1.57%
$ 1.19 million $ 217,952
Nov 20, 9 PM $ 0.000125
+2.02%
$ 1.21 million $ 226,181
Nov 20, 8 PM $ 0.000122
-0.75%
$ 1.18 million $ 223,100
Nov 20, 7 PM $ 0.000123
-0.48%
$ 1.19 million $ 219,415
Nov 20, 6 PM $ 0.000124
-0.71%
$ 1.2 million $ 218,120
Nov 20, 5 PM $ 0.000125
+1.42%
$ 1.21 million $ 214,934