Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.00007
+0.76%
$684,813 $121,339
May 3, 6 PM $0.0000695
+0.04%
$679,663 $122,876
May 3, 5 PM $0.0000695
-0.40%
$679,403 $127,422
May 3, 4 PM $0.0000697
+2.41%
$682,121 $130,022
May 3, 3 PM $0.0000681
+12.45%
$666,097 $130,784
May 3, 2 PM $0.0000606
+2.42%
$592,369 $110,195
May 3, 1 PM $0.0000591
-0.29%
$578,398 $110,903
May 3, 12 PM $0.0000593
-0.26%
$580,093 $112,412
May 3, 11 AM $0.0000595
+0.11%
$581,625 $114,102
May 3, 10 AM $0.0000594
+0.66%
$580,967 $115,868
May 3, 9 AM $0.000059
-0.11%
$577,200 $116,760
May 3, 8 AM $0.0000591
-0.58%
$578,001 $115,652
May 3, 7 AM $0.0000593
-0.82%
$580,140 $115,840
May 3, 6 AM $0.0000598
-0.16%
$584,948 $115,326
May 3, 5 AM $0.0000599
+1.04%
$585,782 $114,104
May 3, 4 AM $0.0000593
-0.17%
$579,735 $111,080
May 3, 3 AM $0.0000593
-0.30%
$580,276 $111,978
May 3, 2 AM $0.0000595
-0.29%
$582,187 $110,339
May 3, 1 AM $0.0000597
+0.08%
$583,880 $110,538
May 3, 12 AM $0.0000596
+0.01%
$583,202 $109,721
May 2, 11 PM $0.0000596
+0.65%
$583,169 $109,192
May 2, 10 PM $0.0000592
+0.51%
$579,377 $108,235
May 2, 9 PM $0.0000589
+0.84%
$575,725 $106,888
May 2, 8 PM $0.0000584
-1.62%
$570,937 $104,158
May 2, 7 PM $0.0000593
-0.06%
$580,341 $100,854
May 2, 6 PM $0.0000594
-0.14%
$580,676 $96,650
May 2, 5 PM $0.0000594
-0.70%
$580,503 $95,138
May 2, 4 PM $0.0000598
+5.18%
$584,623 $90,187
May 2, 3 PM $0.0000568
-0.43%
$555,844 $80,368
May 2, 2 PM $0.0000571
+0.82%
$558,226 $79,219
May 2, 1 PM $0.0000566
-0.69%
$553,662 $77,549
May 2, 12 PM $0.000057
-0.01%
$557,502 $78,603
May 2, 11 AM $0.0000569
+1.67%
$556,671 $80,004
May 2, 10 AM $0.000056
-1.47%
$547,529 $77,042
May 2, 9 AM $0.0000568
-0.86%
$555,720 $76,552
May 2, 8 AM $0.0000573
+0.02%
$560,530 $76,772
May 2, 7 AM $0.0000573
+0.81%
$560,427 $78,350
May 2, 6 AM $0.0000568
+0.28%
$555,921 $79,322
May 2, 5 AM $0.0000567
-0.24%
$554,379 $80,050
May 2, 4 AM $0.0000568
+0.70%
$555,695 $80,840
May 2, 3 AM $0.0000564
+0.11%
$551,817 $80,866
May 2, 2 AM $0.0000564
+2.78%
$551,150 $81,189
May 2, 1 AM $0.0000548
-0.02%
$536,165 $80,661
May 2, 12 AM $0.0000548
-0.99%
$536,277 $80,519
May 1, 11 PM $0.0000554
-0.01%
$541,612 $81,142
May 1, 10 PM $0.0000554
+0.81%
$541,658 $80,951
May 1, 9 PM $0.0000549
-0.85%
$537,303 $81,535
May 1, 8 PM $0.0000554
-0.88%
$541,891 $82,318
May 1, 7 PM $0.0000559
+1.28%
$546,707 $83,199
May 1, 6 PM $0.0000552
+4.35%
$539,812 $84,885