Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0000552
+4.35%
$539,812 $84,885
May 1, 5 PM $0.0000529
-1.06%
$517,288 $82,578
May 1, 4 PM $0.0000535
-0.94%
$523,132 $81,814
May 1, 3 PM $0.000054
-0.48%
$528,087 $84,298
May 1, 2 PM $0.0000543
+0.17%
$530,615 $87,190
May 1, 1 PM $0.0000542
-3.74%
$529,694 $86,978
May 1, 12 PM $0.0000563
+3.49%
$550,266 $86,351
May 1, 11 AM $0.0000544
-0.55%
$531,717 $86,300
May 1, 10 AM $0.0000547
+0.29%
$534,651 $88,122
May 1, 9 AM $0.0000545
-0.50%
$533,094 $91,956
May 1, 8 AM $0.0000548
+0.14%
$535,751 $94,375
May 1, 7 AM $0.0000547
-0.57%
$535,014 $95,516
May 1, 6 AM $0.000055
+0.25%
$538,087 $98,788
May 1, 5 AM $0.0000549
-0.76%
$536,762 $103,050
May 1, 4 AM $0.0000553
+0.30%
$540,886 $106,338
May 1, 3 AM $0.0000551
-1.16%
$539,278 $107,598
May 1, 2 AM $0.0000558
+2.08%
$545,625 $106,674
May 1, 1 AM $0.0000547
+0.63%
$534,510 $104,597
May 1, 12 AM $0.0000543
-0.56%
$531,160 $104,400
Apr 30, 11 PM $0.0000546
+0.04%
$534,161 $101,889
Apr 30, 10 PM $0.0000547
+0.63%
$534,788 $102,257
Apr 30, 9 PM $0.0000543
+0.91%
$531,417 $104,077
Apr 30, 8 PM $0.000054
-0.81%
$527,680 $104,427
Apr 30, 7 PM $0.0000544
+0.18%
$532,002 $104,059
Apr 30, 6 PM $0.0000543
-1.37%
$530,660 $103,990
Apr 30, 5 PM $0.000055
+0.00%
$538,052 $105,153
Apr 30, 4 PM $0.000055
-4.72%
$537,914 $106,113
Apr 30, 3 PM $0.0000577
+7.00%
$564,708 $105,990
Apr 30, 2 PM $0.000054
-0.13%
$527,797 $105,814
Apr 30, 1 PM $0.000054
+0.43%
$528,482 $107,188
Apr 30, 12 PM $0.0000538
+0.29%
$526,239 $106,444
Apr 30, 11 AM $0.0000537
-0.50%
$524,740 $105,276
Apr 30, 10 AM $0.0000539
-1.19%
$527,382 $107,368
Apr 30, 9 AM $0.0000546
-1.98%
$533,710 $117,637
Apr 30, 8 AM $0.0000557
+0.14%
$544,671 $121,667
Apr 30, 7 AM $0.0000556
+1.36%
$543,934 $122,664
Apr 30, 6 AM $0.0000549
+2.15%
$536,648 $122,675
Apr 30, 5 AM $0.0000537
+4.48%
$525,356 $121,581
Apr 30, 4 AM $0.0000514
+1.11%
$503,127 $120,340
Apr 30, 3 AM $0.0000509
+0.05%
$497,605 $121,588
Apr 30, 2 AM $0.0000509
-0.53%
$497,345 $124,851
Apr 30, 1 AM $0.0000511
-0.14%
$499,995 $125,828
Apr 30, 12 AM $0.0000512
-0.18%
$500,672 $127,421
Apr 29, 11 PM $0.0000515
-0.77%
$503,635 $127,147
Apr 29, 10 PM $0.0000519
+2.78%
$507,528 $127,034
Apr 29, 9 PM $0.0000505
+0.01%
$493,956 $127,121
Apr 29, 8 PM $0.0000505
-0.29%
$493,911 $126,899
Apr 29, 7 PM $0.0000507
-0.74%
$495,681 $128,620
Apr 29, 6 PM $0.0000511
-0.71%
$499,375 $132,117
Apr 29, 5 PM $0.0000514
+0.94%
$502,933 $131,713