Ispolink Historical Data

ISP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000125
+1.42%
$ 1.21 million $ 214,934
Nov 20, 4 PM $ 0.000122
-3.67%
$ 1.19 million $ 224,178
Nov 20, 3 PM $ 0.000127
-1.11%
$ 1.23 million $ 224,301
Nov 20, 2 PM $ 0.000129
+0.50%
$ 1.25 million $ 216,713
Nov 20, 1 PM $ 0.000129
+0.54%
$ 1.25 million $ 216,361
Nov 20, 12 PM $ 0.000128
+1.07%
$ 1.24 million $ 219,049
Nov 20, 11 AM $ 0.000127
-0.62%
$ 1.23 million $ 221,584
Nov 20, 10 AM $ 0.000127
+0.93%
$ 1.23 million $ 222,905
Nov 20, 9 AM $ 0.000126
-1.28%
$ 1.22 million $ 221,997
Nov 20, 8 AM $ 0.000128
-0.40%
$ 1.24 million $ 217,009
Nov 20, 7 AM $ 0.000129
+0.65%
$ 1.24 million $ 214,656
Nov 20, 6 AM $ 0.000128
-1.51%
$ 1.24 million $ 209,770
Nov 20, 5 AM $ 0.00013
+1.20%
$ 1.26 million $ 207,206
Nov 20, 4 AM $ 0.000128
-1.47%
$ 1.24 million $ 204,792
Nov 20, 3 AM $ 0.00013
+1.24%
$ 1.26 million $ 195,602
Nov 20, 2 AM $ 0.000128
+0.01%
$ 1.24 million $ 176,659
Nov 20, 1 AM $ 0.000128
+0.77%
$ 1.24 million $ 177,775
Nov 20, 12 AM $ 0.000127
-0.74%
$ 1.23 million $ 159,381
Nov 19, 11 PM $ 0.000128
+1.91%
$ 1.24 million $ 160,468
Nov 19, 10 PM $ 0.000125
+0.19%
$ 1.21 million $ 162,554
Nov 19, 9 PM $ 0.000126
+2.17%
$ 1.22 million $ 162,032
Nov 19, 8 PM $ 0.000123
+0.69%
$ 1.19 million $ 163,197
Nov 19, 7 PM $ 0.000122
-0.56%
$ 1.18 million $ 184,965
Nov 19, 6 PM $ 0.000123
-1.98%
$ 1.19 million $ 201,273
Nov 19, 5 PM $ 0.000125
-3.66%
$ 1.21 million $ 209,861
Nov 19, 4 PM $ 0.00013
-0.56%
$ 1.26 million $ 206,884
Nov 19, 3 PM $ 0.000131
-1.45%
$ 1.27 million $ 215,475
Nov 19, 2 PM $ 0.000133
-0.36%
$ 1.28 million $ 215,229
Nov 19, 1 PM $ 0.000133
-0.56%
$ 1.29 million $ 226,183
Nov 19, 12 PM $ 0.000134
-0.09%
$ 1.3 million $ 225,383
Nov 19, 11 AM $ 0.000134
-0.22%
$ 1.3 million $ 222,390
Nov 19, 10 AM $ 0.000134
+0.21%
$ 1.31 million $ 222,246
Nov 19, 9 AM $ 0.000134
-0.44%
$ 1.3 million $ 223,925
Nov 19, 8 AM $ 0.000135
+2.07%
$ 1.31 million $ 225,496
Nov 19, 7 AM $ 0.000132
-0.03%
$ 1.28 million $ 221,050
Nov 19, 6 AM $ 0.000132
+0.08%
$ 1.28 million $ 227,231
Nov 19, 5 AM $ 0.000132
-1.08%
$ 1.28 million $ 227,204
Nov 19, 4 AM $ 0.000134
+0.11%
$ 1.29 million $ 226,843
Nov 19, 3 AM $ 0.000133
-0.69%
$ 1.29 million $ 227,193
Nov 19, 2 AM $ 0.000134
+0.26%
$ 1.3 million $ 227,447
Nov 19, 1 AM $ 0.000134
-1.17%
$ 1.3 million $ 226,684
Nov 19, 12 AM $ 0.000136
-1.21%
$ 1.31 million $ 223,522
Nov 18, 11 PM $ 0.000137
-0.77%
$ 1.33 million $ 224,921
Nov 18, 10 PM $ 0.000138
+2.58%
$ 1.34 million $ 220,025
Nov 18, 9 PM $ 0.000135
-0.13%
$ 1.31 million $ 217,545
Nov 18, 8 PM $ 0.000135
-0.95%
$ 1.31 million $ 265,421
Nov 18, 7 PM $ 0.000136
+1.07%
$ 1.29 million $ 244,119
Nov 18, 6 PM $ 0.000135
+0.07%
$ 1.31 million $ 227,611
Nov 18, 5 PM $ 0.000135
+0.50%
$ 1.31 million $ 218,152
Nov 18, 4 PM $ 0.000134
+2.04%
$ 1.3 million $ 212,665