Ispolink Historical Data

ISP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000701
-0.15%
$ 684,340 $ 113,816
Mar 2, 8 PM $ 0.0000702
+0.49%
$ 685,726 $ 113,569
Mar 2, 7 PM $ 0.0000698
+0.66%
$ 682,391 $ 113,580
Mar 2, 6 PM $ 0.0000694
-0.32%
$ 677,894 $ 111,872
Mar 2, 5 PM $ 0.0000696
-1.86%
$ 680,102 $ 110,280
Mar 2, 4 PM $ 0.0000709
+1.90%
$ 692,850 $ 111,414
Mar 2, 3 PM $ 0.0000696
+2.21%
$ 679,936 $ 112,682
Mar 2, 2 PM $ 0.0000681
+2.16%
$ 665,203 $ 114,154
Mar 2, 1 PM $ 0.0000666
+0.52%
$ 651,149 $ 113,833
Mar 2, 12 PM $ 0.0000663
+0.21%
$ 647,809 $ 113,370
Mar 2, 11 AM $ 0.0000662
+0.13%
$ 646,366 $ 113,096
Mar 2, 10 AM $ 0.000066
+0.03%
$ 645,263 $ 113,551
Mar 2, 9 AM $ 0.000066
+0.74%
$ 645,085 $ 112,574
Mar 2, 8 AM $ 0.0000655
-0.06%
$ 640,360 $ 112,757
Mar 2, 7 AM $ 0.0000656
-0.63%
$ 640,731 $ 113,973
Mar 2, 6 AM $ 0.000066
-1.16%
$ 644,772 $ 118,609
Mar 2, 5 AM $ 0.0000668
-0.25%
$ 652,348 $ 119,052
Mar 2, 4 AM $ 0.0000669
+0.01%
$ 653,970 $ 120,890
Mar 2, 3 AM $ 0.0000669
+0.19%
$ 653,877 $ 121,389
Mar 2, 2 AM $ 0.0000668
+0.57%
$ 652,666 $ 122,486
Mar 2, 1 AM $ 0.0000664
-2.33%
$ 648,989 $ 123,865
Mar 2, 12 AM $ 0.000068
-0.26%
$ 664,265 $ 122,807
Mar 1, 11 PM $ 0.0000682
+0.18%
$ 665,995 $ 123,393
Mar 1, 10 PM $ 0.000068
+0.94%
$ 664,774 $ 123,994
Mar 1, 9 PM $ 0.0000674
-0.09%
$ 658,595 $ 123,955
Mar 1, 8 PM $ 0.0000675
-1.17%
$ 659,220 $ 123,262
Mar 1, 7 PM $ 0.0000683
+0.94%
$ 667,035 $ 122,770
Mar 1, 6 PM $ 0.0000676
+0.16%
$ 660,854 $ 120,434
Mar 1, 5 PM $ 0.0000676
-1.00%
$ 660,349 $ 119,592
Mar 1, 4 PM $ 0.0000683
+0.08%
$ 667,455 $ 117,897
Mar 1, 3 PM $ 0.0000683
-0.27%
$ 666,914 $ 115,748
Mar 1, 2 PM $ 0.0000685
+0.21%
$ 669,070 $ 114,392
Mar 1, 1 PM $ 0.0000683
+0.59%
$ 667,682 $ 111,555
Mar 1, 12 PM $ 0.0000679
-0.02%
$ 664,287 $ 110,818
Mar 1, 11 AM $ 0.000068
-0.75%
$ 663,902 $ 109,424
Mar 1, 10 AM $ 0.0000685
+0.69%
$ 668,935 $ 107,735
Mar 1, 9 AM $ 0.000068
+2.03%
$ 664,348 $ 107,557
Mar 1, 8 AM $ 0.0000666
+0.25%
$ 651,162 $ 106,156
Mar 1, 7 AM $ 0.0000665
-0.98%
$ 649,551 $ 108,499
Mar 1, 6 AM $ 0.0000671
+0.06%
$ 656,002 $ 107,179
Mar 1, 5 AM $ 0.0000671
+0.02%
$ 655,584 $ 106,772
Mar 1, 4 AM $ 0.0000671
+0.16%
$ 655,440 $ 104,125
Mar 1, 3 AM $ 0.000067
-0.38%
$ 654,411 $ 103,175
Mar 1, 2 AM $ 0.0000672
-0.51%
$ 656,886 $ 102,195
Mar 1, 1 AM $ 0.0000676
+0.27%
$ 660,239 $ 100,151
Mar 1, 12 AM $ 0.0000674
+0.28%
$ 658,491 $ 98,868
Feb 28, 11 PM $ 0.0000672
-0.81%
$ 656,660 $ 97,124
Feb 28, 10 PM $ 0.0000678
-0.25%
$ 662,043 $ 95,787
Feb 28, 9 PM $ 0.0000679
-1.14%
$ 663,689 $ 95,149
Feb 28, 8 PM $ 0.0000687
+5.55%
$ 671,361 $ 95,039