Ispolink Historical Data

ISP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000134
+2.04%
$ 1.3 million $ 212,665
Nov 18, 3 PM $ 0.000132
-0.06%
$ 1.27 million $ 204,116
Nov 18, 2 PM $ 0.000133
-0.01%
$ 1.28 million $ 190,871
Nov 18, 1 PM $ 0.000133
-0.86%
$ 1.28 million $ 181,460
Nov 18, 12 PM $ 0.000134
+1.15%
$ 1.29 million $ 182,545
Nov 18, 11 AM $ 0.000132
-0.87%
$ 1.28 million $ 183,064
Nov 18, 10 AM $ 0.000134
+2.64%
$ 1.3 million $ 181,963
Nov 18, 9 AM $ 0.000131
+2.30%
$ 1.26 million $ 180,024
Nov 18, 8 AM $ 0.000128
-1.29%
$ 1.24 million $ 200,706
Nov 18, 7 AM $ 0.000129
+3.09%
$ 1.25 million $ 201,409
Nov 18, 6 AM $ 0.000126
+0.07%
$ 1.22 million $ 189,233
Nov 18, 5 AM $ 0.000126
+1.17%
$ 1.22 million $ 190,232
Nov 18, 4 AM $ 0.000124
-0.22%
$ 1.2 million $ 191,551
Nov 18, 3 AM $ 0.000125
+0.47%
$ 1.21 million $ 191,110
Nov 18, 2 AM $ 0.000124
+0.29%
$ 1.2 million $ 192,194
Nov 18, 1 AM $ 0.000124
-0.53%
$ 1.2 million $ 191,768
Nov 18, 12 AM $ 0.000124
-0.42%
$ 1.2 million $ 199,011
Nov 17, 11 PM $ 0.000125
+0.58%
$ 1.21 million $ 199,120
Nov 17, 10 PM $ 0.000124
-1.08%
$ 1.2 million $ 190,811
Nov 17, 9 PM $ 0.000126
-0.41%
$ 1.22 million $ 191,192
Nov 17, 8 PM $ 0.000126
-0.44%
$ 1.22 million $ 197,466
Nov 17, 7 PM $ 0.000127
-0.65%
$ 1.23 million $ 197,112
Nov 17, 6 PM $ 0.000127
-0.67%
$ 1.23 million $ 196,653
Nov 17, 5 PM $ 0.000128
-0.96%
$ 1.24 million $ 194,223
Nov 17, 4 PM $ 0.00013
-0.67%
$ 1.25 million $ 196,057
Nov 17, 3 PM $ 0.00013
-0.38%
$ 1.26 million $ 200,062
Nov 17, 2 PM $ 0.000131
-0.42%
$ 1.27 million $ 202,054
Nov 17, 1 PM $ 0.000131
-3.74%
$ 1.27 million $ 228,371
Nov 17, 12 PM $ 0.000136
+0.52%
$ 1.32 million $ 237,166
Nov 17, 11 AM $ 0.000136
+1.51%
$ 1.31 million $ 242,200
Nov 17, 10 AM $ 0.000134
-0.03%
$ 1.3 million $ 241,081
Nov 17, 9 AM $ 0.000134
-1.81%
$ 1.3 million $ 243,332
Nov 17, 8 AM $ 0.000136
-0.06%
$ 1.32 million $ 222,470
Nov 17, 7 AM $ 0.000136
+1.08%
$ 1.32 million $ 225,654
Nov 17, 6 AM $ 0.000135
+0.22%
$ 1.3 million $ 229,327
Nov 17, 5 AM $ 0.000134
+0.83%
$ 1.3 million $ 229,903
Nov 17, 4 AM $ 0.000133
+0.29%
$ 1.29 million $ 231,144
Nov 17, 3 AM $ 0.000133
+2.15%
$ 1.29 million $ 231,812
Nov 17, 2 AM $ 0.00013
+0.58%
$ 1.26 million $ 255,171
Nov 17, 1 AM $ 0.000129
-3.43%
$ 1.25 million $ 300,190
Nov 17, 12 AM $ 0.000134
+1.59%
$ 1.29 million $ 307,594
Nov 16, 11 PM $ 0.000132
-0.61%
$ 1.28 million $ 318,574
Nov 16, 10 PM $ 0.000133
+0.56%
$ 1.29 million $ 318,509
Nov 16, 9 PM $ 0.000132
-2.73%
$ 1.28 million $ 316,631
Nov 16, 8 PM $ 0.000136
+0.29%
$ 1.31 million $ 309,012
Nov 16, 7 PM $ 0.000135
-1.42%
$ 1.31 million $ 308,584
Nov 16, 6 PM $ 0.000137
-0.78%
$ 1.33 million $ 308,745
Nov 16, 5 PM $ 0.000138
-0.63%
$ 1.34 million $ 310,518
Nov 16, 4 PM $ 0.000139
-0.12%
$ 1.34 million $ 311,001
Nov 16, 3 PM $ 0.000139
+2.68%
$ 1.35 million $ 305,210