Ispolink Historical Data

ISP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000687
+5.55%
$ 671,361 $ 95,039
Feb 28, 7 PM $ 0.0000651
+1.00%
$ 636,052 $ 93,959
Feb 28, 6 PM $ 0.0000644
+2.12%
$ 629,649 $ 93,181
Feb 28, 5 PM $ 0.0000631
-0.12%
$ 616,596 $ 92,558
Feb 28, 4 PM $ 0.0000632
-0.15%
$ 617,333 $ 93,860
Feb 28, 3 PM $ 0.0000633
+0.72%
$ 618,269 $ 93,452
Feb 28, 2 PM $ 0.0000628
-0.50%
$ 613,863 $ 92,644
Feb 28, 1 PM $ 0.0000629
-1.28%
$ 614,903 $ 91,697
Feb 28, 12 PM $ 0.0000638
+0.08%
$ 622,877 $ 90,625
Feb 28, 11 AM $ 0.0000637
-1.69%
$ 622,365 $ 90,375
Feb 28, 10 AM $ 0.0000648
+1.16%
$ 632,843 $ 90,458
Feb 28, 9 AM $ 0.0000641
-0.42%
$ 625,807 $ 88,165
Feb 28, 8 AM $ 0.0000644
-1.86%
$ 629,330 $ 87,213
Feb 28, 7 AM $ 0.0000656
+0.61%
$ 641,245 $ 66,310
Feb 28, 6 AM $ 0.0000652
-3.63%
$ 636,916 $ 66,346
Feb 28, 5 AM $ 0.0000676
+0.36%
$ 660,880 $ 66,127
Feb 28, 4 AM $ 0.0000673
-1.10%
$ 658,011 $ 65,394
Feb 28, 3 AM $ 0.0000681
-0.02%
$ 665,299 $ 66,054
Feb 28, 2 AM $ 0.0000681
-0.06%
$ 665,366 $ 84,065
Feb 28, 1 AM $ 0.0000681
+0.02%
$ 665,741 $ 84,280
Feb 28, 12 AM $ 0.0000681
-0.04%
$ 665,616 $ 84,365
Feb 27, 11 PM $ 0.0000682
-0.05%
$ 665,862 $ 85,501
Feb 27, 10 PM $ 0.0000681
+1.10%
$ 665,692 $ 86,159
Feb 27, 9 PM $ 0.0000674
-0.71%
$ 658,475 $ 86,384
Feb 27, 8 PM $ 0.0000679
-0.25%
$ 663,197 $ 86,189
Feb 27, 7 PM $ 0.000068
-0.13%
$ 664,876 $ 87,390
Feb 27, 6 PM $ 0.0000681
-0.34%
$ 665,743 $ 89,475
Feb 27, 5 PM $ 0.0000684
-0.23%
$ 667,844 $ 89,928
Feb 27, 4 PM $ 0.0000685
-0.27%
$ 669,375 $ 87,876
Feb 27, 3 PM $ 0.0000687
+0.39%
$ 671,177 $ 88,389
Feb 27, 2 PM $ 0.0000684
+0.19%
$ 668,543 $ 87,823
Feb 27, 1 PM $ 0.0000683
+0.60%
$ 667,246 $ 87,928
Feb 27, 12 PM $ 0.000068
-0.56%
$ 664,190 $ 88,004
Feb 27, 11 AM $ 0.0000684
-0.16%
$ 667,958 $ 87,153
Feb 27, 10 AM $ 0.0000685
-0.02%
$ 669,041 $ 86,113
Feb 27, 9 AM $ 0.0000685
+0.32%
$ 669,193 $ 115,090
Feb 27, 8 AM $ 0.0000683
-1.18%
$ 667,045 $ 116,633
Feb 27, 7 AM $ 0.0000691
-0.62%
$ 675,155 $ 118,242
Feb 27, 6 AM $ 0.0000695
+0.43%
$ 679,353 $ 120,079
Feb 27, 5 AM $ 0.0000692
-0.50%
$ 676,436 $ 122,375
Feb 27, 4 AM $ 0.0000696
+1.69%
$ 680,250 $ 127,994
Feb 27, 3 AM $ 0.0000685
-0.47%
$ 669,094 $ 134,971
Feb 27, 2 AM $ 0.0000688
-0.28%
$ 672,312 $ 135,888
Feb 27, 1 AM $ 0.000069
+0.21%
$ 674,219 $ 80,299
Feb 27, 12 AM $ 0.0000688
-0.43%
$ 672,636 $ 82,355
Feb 26, 11 PM $ 0.0000691
+0.14%
$ 675,543 $ 84,419
Feb 26, 10 PM $ 0.0000691
+0.57%
$ 675,137 $ 86,372
Feb 26, 9 PM $ 0.0000687
+0.42%
$ 671,494 $ 87,501
Feb 26, 8 PM $ 0.0000684
+3.22%
$ 668,463 $ 188,763
Feb 26, 7 PM $ 0.0000663
+3.05%
$ 647,310 $ 192,283