Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.0000514
+0.94%
$502,933 $131,713
Apr 29, 4 PM $0.0000509
-0.37%
$498,238 $131,445
Apr 29, 3 PM $0.0000511
+3.27%
$500,076 $130,988
Apr 29, 2 PM $0.0000495
-1.62%
$484,262 $128,421
Apr 29, 1 PM $0.0000503
-2.67%
$492,237 $126,394
Apr 29, 12 PM $0.0000517
-0.15%
$505,716 $125,882
Apr 29, 11 AM $0.0000518
-1.95%
$506,479 $124,321
Apr 29, 10 AM $0.0000528
-5.57%
$516,534 $121,813
Apr 29, 9 AM $0.0000559
+1.65%
$547,029 $105,713
Apr 29, 8 AM $0.000055
+0.27%
$538,105 $101,477
Apr 29, 7 AM $0.0000548
+1.29%
$535,635 $99,671
Apr 29, 6 AM $0.0000542
+2.70%
$529,803 $96,131
Apr 29, 5 AM $0.0000527
+0.57%
$515,563 $92,963
Apr 29, 4 AM $0.0000524
-0.65%
$512,654 $90,172
Apr 29, 3 AM $0.0000527
+0.67%
$515,754 $88,043
Apr 29, 2 AM $0.0000524
+0.37%
$512,324 $84,814
Apr 29, 1 AM $0.0000522
+0.04%
$510,432 $83,574
Apr 29, 12 AM $0.0000522
+0.12%
$510,223 $81,616
Apr 28, 11 PM $0.0000521
-0.02%
$509,604 $82,047
Apr 28, 10 PM $0.0000521
-0.06%
$509,717 $81,255
Apr 28, 9 PM $0.0000521
+0.59%
$510,013 $80,533
Apr 28, 8 PM $0.0000518
-0.05%
$506,782 $81,023
Apr 28, 7 PM $0.0000518
+0.67%
$507,091 $80,604
Apr 28, 6 PM $0.0000515
-0.68%
$503,640 $75,317
Apr 28, 5 PM $0.0000518
+1.24%
$507,091 $71,863
Apr 28, 4 PM $0.0000512
+0.32%
$500,886 $74,629
Apr 28, 3 PM $0.000051
-0.15%
$499,287 $75,757
Apr 28, 2 PM $0.0000511
-0.17%
$500,027 $77,964
Apr 28, 1 PM $0.0000512
+0.48%
$500,873 $80,056
Apr 28, 12 PM $0.000051
-0.01%
$498,459 $84,711
Apr 28, 11 AM $0.000051
+0.08%
$498,491 $87,588
Apr 28, 10 AM $0.0000509
-0.04%
$498,085 $86,748
Apr 28, 9 AM $0.0000509
-0.34%
$498,294 $85,423
Apr 28, 8 AM $0.0000511
+0.31%
$499,999 $85,330
Apr 28, 7 AM $0.000051
-1.28%
$498,476 $84,470
Apr 28, 6 AM $0.0000516
+2.05%
$504,957 $83,886
Apr 28, 5 AM $0.0000506
+0.00%
$494,792 $83,521
Apr 28, 4 AM $0.0000506
-0.35%
$494,795 $86,434
Apr 28, 3 AM $0.0000508
+0.25%
$496,524 $88,374
Apr 28, 2 AM $0.0000506
+0.00%
$495,301 $89,156
Apr 28, 1 AM $0.0000506
+0.15%
$495,315 $90,362
Apr 28, 12 AM $0.0000506
+0.41%
$494,574 $90,762
Apr 27, 11 PM $0.0000504
+0.04%
$492,547 $90,995
Apr 27, 10 PM $0.0000504
+1.96%
$492,543 $92,345
Apr 27, 9 PM $0.0000494
+1.56%
$483,056 $92,187
Apr 27, 8 PM $0.0000486
-0.87%
$475,657 $91,512
Apr 27, 7 PM $0.0000491
+0.01%
$479,807 $91,226
Apr 27, 6 PM $0.000049
-0.08%
$479,457 $93,560
Apr 27, 5 PM $0.000049
-1.15%
$479,647 $93,069
Apr 27, 4 PM $0.0000496
-0.13%
$485,214 $91,960