Ispolink Historical Data

ISP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000663
+3.05%
$ 647,310 $ 192,283
Feb 26, 6 PM $ 0.0000643
-0.44%
$ 628,693 $ 240,444
Feb 26, 5 PM $ 0.0000647
-1.86%
$ 631,717 $ 240,868
Feb 26, 4 PM $ 0.0000659
-2.05%
$ 643,707 $ 239,698
Feb 26, 3 PM $ 0.0000673
-1.20%
$ 657,182 $ 241,424
Feb 26, 2 PM $ 0.0000681
+0.22%
$ 665,185 $ 243,391
Feb 26, 1 PM $ 0.0000679
+0.74%
$ 663,696 $ 243,998
Feb 26, 12 PM $ 0.0000674
-0.47%
$ 658,825 $ 243,386
Feb 26, 11 AM $ 0.0000678
-1.12%
$ 661,967 $ 241,470
Feb 26, 10 AM $ 0.0000685
-0.05%
$ 669,239 $ 241,413
Feb 26, 9 AM $ 0.0000685
+3.94%
$ 669,596 $ 239,149
Feb 26, 8 AM $ 0.0000659
-1.12%
$ 644,199 $ 232,441
Feb 26, 7 AM $ 0.0000667
-1.89%
$ 651,464 $ 228,293
Feb 26, 6 AM $ 0.000068
-6.35%
$ 664,003 $ 222,431
Feb 26, 5 AM $ 0.0000726
-0.90%
$ 709,018 $ 226,112
Feb 26, 4 AM $ 0.0000732
+2.14%
$ 715,331 $ 219,496
Feb 26, 3 AM $ 0.0000717
-0.11%
$ 700,324 $ 213,209
Feb 26, 2 AM $ 0.0000718
-4.37%
$ 701,111 $ 207,939
Feb 26, 1 AM $ 0.000075
-0.22%
$ 733,132 $ 200,174
Feb 26, 12 AM $ 0.0000752
-0.21%
$ 734,735 $ 197,948
Feb 25, 11 PM $ 0.0000757
-0.31%
$ 740,044 $ 193,564
Feb 25, 10 PM $ 0.000076
-2.65%
$ 742,361 $ 191,109
Feb 25, 9 PM $ 0.000078
+5.77%
$ 762,561 $ 189,569
Feb 25, 8 PM $ 0.0000738
+1.09%
$ 720,958 $ 185,309
Feb 25, 7 PM $ 0.0000731
-3.77%
$ 714,511 $ 177,918
Feb 25, 6 PM $ 0.000076
+2.43%
$ 742,474 $ 70,536
Feb 25, 5 PM $ 0.0000742
+1.19%
$ 724,585 $ 90,947
Feb 25, 4 PM $ 0.0000733
+9.76%
$ 716,069 $ 90,933
Feb 25, 3 PM $ 0.0000668
+0.57%
$ 652,487 $ 78,618
Feb 25, 2 PM $ 0.0000665
-0.89%
$ 649,373 $ 78,081
Feb 25, 1 PM $ 0.0000671
+0.29%
$ 655,135 $ 78,509
Feb 25, 12 PM $ 0.0000669
-0.06%
$ 653,427 $ 79,022
Feb 25, 11 AM $ 0.0000669
+0.18%
$ 653,876 $ 79,551
Feb 25, 10 AM $ 0.0000668
+0.00%
$ 652,705 $ 79,852
Feb 25, 9 AM $ 0.0000668
+0.49%
$ 652,698 $ 80,352
Feb 25, 8 AM $ 0.0000665
-1.19%
$ 649,536 $ 80,146
Feb 25, 7 AM $ 0.0000673
+0.03%
$ 657,341 $ 81,740
Feb 25, 6 AM $ 0.0000672
-0.68%
$ 657,006 $ 82,187
Feb 25, 5 AM $ 0.0000677
+0.54%
$ 661,512 $ 80,335
Feb 25, 4 AM $ 0.0000673
-0.91%
$ 657,972 $ 82,527
Feb 25, 3 AM $ 0.000068
+0.92%
$ 664,244 $ 83,334
Feb 25, 2 AM $ 0.0000674
-0.94%
$ 658,212 $ 83,109
Feb 25, 1 AM $ 0.000068
+8.24%
$ 664,456 $ 81,038
Feb 25, 12 AM $ 0.0000628
-1.34%
$ 613,854 $ 80,074
Feb 24, 11 PM $ 0.0000637
-0.27%
$ 621,931 $ 78,420
Feb 24, 10 PM $ 0.0000638
+0.44%
$ 623,594 $ 80,467
Feb 24, 9 PM $ 0.0000635
-0.31%
$ 620,704 $ 83,411
Feb 24, 8 PM $ 0.0000637
+0.40%
$ 622,664 $ 83,693
Feb 24, 7 PM $ 0.0000635
+0.21%
$ 620,433 $ 85,681
Feb 24, 6 PM $ 0.0000634
+0.05%
$ 619,110 $ 85,547