Ispolink Historical Data

ISP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000139
-0.12%
$ 1.34 million $ 311,001
Nov 16, 3 PM $ 0.000139
+2.68%
$ 1.35 million $ 305,210
Nov 16, 2 PM $ 0.000136
-0.69%
$ 1.31 million $ 301,921
Nov 16, 1 PM $ 0.000136
+2.79%
$ 1.32 million $ 273,335
Nov 16, 12 PM $ 0.000133
+1.18%
$ 1.29 million $ 260,176
Nov 16, 11 AM $ 0.000131
-0.53%
$ 1.27 million $ 255,604
Nov 16, 10 AM $ 0.000132
+0.26%
$ 1.28 million $ 253,591
Nov 16, 9 AM $ 0.000131
+0.30%
$ 1.27 million $ 250,200
Nov 16, 8 AM $ 0.000131
+0.41%
$ 1.27 million $ 245,630
Nov 16, 7 AM $ 0.000131
+0.65%
$ 1.26 million $ 242,168
Nov 16, 6 AM $ 0.00013
+0.99%
$ 1.26 million $ 238,704
Nov 16, 5 AM $ 0.000128
-0.22%
$ 1.24 million $ 236,442
Nov 16, 4 AM $ 0.000129
+0.06%
$ 1.25 million $ 234,636
Nov 16, 3 AM $ 0.000129
+0.96%
$ 1.25 million $ 233,768
Nov 16, 2 AM $ 0.000127
-0.64%
$ 1.23 million $ 209,353
Nov 16, 1 AM $ 0.000128
+1.72%
$ 1.24 million $ 166,208
Nov 16, 12 AM $ 0.000126
-8.27%
$ 1.22 million $ 149,341
Nov 15, 11 PM $ 0.000137
+0.19%
$ 1.33 million $ 132,568
Nov 15, 10 PM $ 0.000137
-0.15%
$ 1.33 million $ 131,701
Nov 15, 9 PM $ 0.000137
-1.88%
$ 1.33 million $ 130,980
Nov 15, 8 PM $ 0.00014
+0.29%
$ 1.36 million $ 132,594
Nov 15, 7 PM $ 0.00014
+0.26%
$ 1.35 million $ 133,685
Nov 15, 6 PM $ 0.00014
+0.77%
$ 1.35 million $ 134,641
Nov 15, 5 PM $ 0.000139
+0.12%
$ 1.34 million $ 132,568
Nov 15, 4 PM $ 0.000138
-0.20%
$ 1.34 million $ 132,345
Nov 15, 3 PM $ 0.000139
+0.01%
$ 1.34 million $ 139,572
Nov 15, 2 PM $ 0.000139
-0.37%
$ 1.34 million $ 143,839
Nov 15, 1 PM $ 0.000139
-0.31%
$ 1.35 million $ 143,812
Nov 15, 12 PM $ 0.00014
+0.73%
$ 1.35 million $ 141,094
Nov 15, 11 AM $ 0.000139
-0.23%
$ 1.34 million $ 138,885
Nov 15, 10 AM $ 0.000139
-0.31%
$ 1.35 million $ 138,719
Nov 15, 9 AM $ 0.000139
-0.51%
$ 1.35 million $ 137,376
Nov 15, 8 AM $ 0.00014
-1.13%
$ 1.36 million $ 135,701
Nov 15, 7 AM $ 0.000142
+1.40%
$ 1.37 million $ 135,297
Nov 15, 6 AM $ 0.00014
+0.12%
$ 1.35 million $ 133,337
Nov 15, 5 AM $ 0.00014
+0.26%
$ 1.35 million $ 132,237
Nov 15, 4 AM $ 0.000139
-0.51%
$ 1.35 million $ 131,861
Nov 15, 3 AM $ 0.00014
+0.60%
$ 1.35 million $ 135,015
Nov 15, 2 AM $ 0.000139
+0.43%
$ 1.35 million $ 134,643
Nov 15, 1 AM $ 0.000138
-0.19%
$ 1.34 million $ 134,589
Nov 15, 12 AM $ 0.000139
+0.01%
$ 1.34 million $ 133,800
Nov 14, 11 PM $ 0.000139
+0.04%
$ 1.34 million $ 133,799
Nov 14, 10 PM $ 0.000139
-0.34%
$ 1.34 million $ 137,271
Nov 14, 9 PM $ 0.000139
-0.17%
$ 1.35 million $ 138,165
Nov 14, 8 PM $ 0.00014
-0.03%
$ 1.35 million $ 135,027
Nov 14, 7 PM $ 0.00014
+1.60%
$ 1.35 million $ 145,899
Nov 14, 6 PM $ 0.000137
-1.32%
$ 1.33 million $ 152,474
Nov 14, 5 PM $ 0.000139
+0.58%
$ 1.35 million $ 189,478
Nov 14, 4 PM $ 0.000138
-0.60%
$ 1.34 million $ 200,679
Nov 14, 3 PM $ 0.000139
+0.36%
$ 1.35 million $ 212,152