Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.0000496
-0.13%
$485,214 $91,960
Apr 27, 3 PM $0.0000497
-1.85%
$485,860 $92,196
Apr 27, 2 PM $0.0000506
-1.01%
$495,171 $95,273
Apr 27, 1 PM $0.0000511
-2.74%
$500,198 $93,785
Apr 27, 12 PM $0.0000526
+2.97%
$514,469 $92,896
Apr 27, 11 AM $0.0000511
-0.30%
$499,633 $93,832
Apr 27, 10 AM $0.0000512
+0.73%
$501,129 $93,506
Apr 27, 9 AM $0.0000509
+0.06%
$497,545 $95,599
Apr 27, 8 AM $0.0000508
-0.07%
$497,254 $96,504
Apr 27, 7 AM $0.0000509
+0.29%
$497,579 $97,091
Apr 27, 6 AM $0.0000507
+0.00%
$496,150 $98,150
Apr 27, 5 AM $0.0000507
-0.43%
$496,153 $96,807
Apr 27, 4 AM $0.000051
-0.76%
$498,319 $97,444
Apr 27, 3 AM $0.0000513
+1.09%
$502,110 $99,450
Apr 27, 2 AM $0.0000508
-0.47%
$496,675 $99,730
Apr 27, 1 AM $0.000051
+0.17%
$499,030 $100,132
Apr 27, 12 AM $0.0000509
+0.21%
$498,188 $99,659
Apr 26, 11 PM $0.0000508
-0.35%
$497,136 $100,920
Apr 26, 10 PM $0.000051
+0.71%
$498,467 $101,938
Apr 26, 9 PM $0.0000506
+0.55%
$494,958 $100,280
Apr 26, 8 PM $0.0000503
+0.00%
$492,265 $100,054
Apr 26, 7 PM $0.0000503
-0.03%
$492,284 $99,502
Apr 26, 6 PM $0.0000503
+0.05%
$492,422 $97,063
Apr 26, 5 PM $0.0000503
-0.02%
$492,192 $97,497
Apr 26, 4 PM $0.0000503
-0.90%
$492,272 $97,873
Apr 26, 3 PM $0.0000508
+0.50%
$496,763 $95,933
Apr 26, 2 PM $0.0000505
-0.40%
$494,277 $95,335
Apr 26, 1 PM $0.0000507
-0.07%
$496,248 $96,708
Apr 26, 12 PM $0.0000508
+0.40%
$496,476 $92,881
Apr 26, 11 AM $0.0000506
+0.33%
$494,488 $90,544
Apr 26, 10 AM $0.0000504
+0.33%
$492,882 $95,951
Apr 26, 9 AM $0.0000502
+0.81%
$491,239 $98,868
Apr 26, 8 AM $0.0000498
+0.73%
$486,908 $101,839
Apr 26, 7 AM $0.0000494
-0.34%
$483,380 $106,328
Apr 26, 6 AM $0.0000496
+0.68%
$485,012 $110,434
Apr 26, 5 AM $0.0000493
+0.18%
$481,732 $115,667
Apr 26, 4 AM $0.0000492
-1.53%
$480,842 $120,923
Apr 26, 3 AM $0.0000499
+1.09%
$488,292 $122,012
Apr 26, 2 AM $0.0000494
+0.19%
$483,032 $124,656
Apr 26, 1 AM $0.0000493
-0.40%
$482,335 $124,652
Apr 26, 12 AM $0.0000495
-0.33%
$484,252 $125,846
Apr 25, 11 PM $0.0000497
-1.07%
$485,852 $130,814
Apr 25, 10 PM $0.0000502
-0.36%
$491,125 $136,760
Apr 25, 9 PM $0.0000504
+0.49%
$492,913 $139,982
Apr 25, 8 PM $0.0000502
-0.15%
$490,533 $142,113
Apr 25, 7 PM $0.0000502
+0.00%
$491,287 $146,878
Apr 25, 6 PM $0.0000502
-0.56%
$491,292 $154,526
Apr 25, 5 PM $0.0000505
+0.42%
$494,059 $153,772
Apr 25, 4 PM $0.0000502
+0.36%
$491,448 $152,694
Apr 25, 3 PM $0.0000501
-0.18%
$489,675 $151,911