Ispolink Historical Data

ISP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000139
+0.36%
$ 1.35 million $ 212,152
Nov 14, 2 PM $ 0.000139
+0.59%
$ 1.34 million $ 211,913
Nov 14, 1 PM $ 0.000138
+0.66%
$ 1.34 million $ 213,585
Nov 14, 12 PM $ 0.000137
-0.67%
$ 1.33 million $ 218,987
Nov 14, 11 AM $ 0.000138
+0.06%
$ 1.34 million $ 219,759
Nov 14, 10 AM $ 0.000138
+0.05%
$ 1.33 million $ 219,061
Nov 14, 9 AM $ 0.000138
+0.09%
$ 1.34 million $ 219,778
Nov 14, 8 AM $ 0.000138
-0.35%
$ 1.33 million $ 222,637
Nov 14, 7 AM $ 0.000138
-1.05%
$ 1.34 million $ 226,875
Nov 14, 6 AM $ 0.00014
+0.18%
$ 1.35 million $ 228,668
Nov 14, 5 AM $ 0.00014
+1.02%
$ 1.35 million $ 230,316
Nov 14, 4 AM $ 0.000138
-1.05%
$ 1.34 million $ 229,643
Nov 14, 3 AM $ 0.00014
+0.78%
$ 1.35 million $ 228,599
Nov 14, 2 AM $ 0.000139
-0.66%
$ 1.34 million $ 228,087
Nov 14, 1 AM $ 0.00014
+0.27%
$ 1.35 million $ 227,489
Nov 14, 12 AM $ 0.000139
-0.47%
$ 1.35 million $ 228,342
Nov 13, 11 PM $ 0.00014
+1.62%
$ 1.36 million $ 227,613
Nov 13, 10 PM $ 0.000138
-0.58%
$ 1.33 million $ 219,978
Nov 13, 9 PM $ 0.000139
+1.01%
$ 1.34 million $ 218,664
Nov 13, 8 PM $ 0.000137
-1.47%
$ 1.33 million $ 219,038
Nov 13, 7 PM $ 0.000139
-2.45%
$ 1.35 million $ 206,299
Nov 13, 6 PM $ 0.000143
-4.65%
$ 1.38 million $ 198,602
Nov 13, 5 PM $ 0.00015
-4.17%
$ 1.45 million $ 180,054
Nov 13, 4 PM $ 0.000156
+0.86%
$ 1.51 million $ 159,362
Nov 13, 3 PM $ 0.000155
-0.85%
$ 1.5 million $ 127,942
Nov 13, 2 PM $ 0.000156
-0.20%
$ 1.51 million $ 125,243
Nov 13, 1 PM $ 0.000157
-0.47%
$ 1.52 million $ 124,343
Nov 13, 12 PM $ 0.000157
-1.00%
$ 1.52 million $ 120,000
Nov 13, 11 AM $ 0.000159
+0.42%
$ 1.54 million $ 118,901
Nov 13, 10 AM $ 0.000158
-0.34%
$ 1.53 million $ 119,456
Nov 13, 9 AM $ 0.000159
+0.12%
$ 1.53 million $ 119,543
Nov 13, 8 AM $ 0.000158
+1.49%
$ 1.53 million $ 116,645
Nov 13, 7 AM $ 0.000156
+1.16%
$ 1.51 million $ 114,094
Nov 13, 6 AM $ 0.000154
+1.00%
$ 1.49 million $ 112,205
Nov 13, 5 AM $ 0.000153
-0.01%
$ 1.48 million $ 111,063
Nov 13, 4 AM $ 0.000153
+0.06%
$ 1.48 million $ 111,579
Nov 13, 3 AM $ 0.000152
+1.89%
$ 1.48 million $ 111,639
Nov 13, 2 AM $ 0.00015
-0.17%
$ 1.45 million $ 104,592
Nov 13, 1 AM $ 0.00015
+0.34%
$ 1.45 million $ 108,135
Nov 13, 12 AM $ 0.00015
+0.07%
$ 1.45 million $ 107,424
Nov 12, 11 PM $ 0.00015
-0.08%
$ 1.45 million $ 111,240
Nov 12, 10 PM $ 0.00015
-0.48%
$ 1.45 million $ 111,626
Nov 12, 9 PM $ 0.00015
+0.04%
$ 1.46 million $ 124,469
Nov 12, 8 PM $ 0.00015
-0.27%
$ 1.46 million $ 124,206
Nov 12, 7 PM $ 0.000151
-1.79%
$ 1.46 million $ 124,589
Nov 12, 6 PM $ 0.000153
+0.03%
$ 1.49 million $ 125,095
Nov 12, 5 PM $ 0.000153
-0.96%
$ 1.48 million $ 124,537
Nov 12, 4 PM $ 0.000155
+0.04%
$ 1.5 million $ 123,784
Nov 12, 3 PM $ 0.000155
-1.80%
$ 1.5 million $ 123,740
Nov 12, 2 PM $ 0.000157
-0.28%
$ 1.52 million $ 122,316