Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.0000501
-0.18%
$489,675 $151,911
Apr 25, 2 PM $0.0000502
+1.56%
$490,674 $147,107
Apr 25, 1 PM $0.0000494
+0.21%
$483,117 $145,983
Apr 25, 12 PM $0.0000493
-0.36%
$482,116 $144,600
Apr 25, 11 AM $0.0000495
+0.75%
$483,847 $142,939
Apr 25, 10 AM $0.0000491
+0.30%
$480,232 $138,983
Apr 25, 9 AM $0.000049
-0.42%
$478,818 $134,722
Apr 25, 8 AM $0.0000492
+0.08%
$480,856 $130,456
Apr 25, 7 AM $0.0000491
-1.92%
$480,448 $125,008
Apr 25, 6 AM $0.0000502
+0.83%
$490,813 $120,710
Apr 25, 5 AM $0.0000498
-0.14%
$486,774 $115,815
Apr 25, 4 AM $0.0000498
+1.72%
$487,072 $106,994
Apr 25, 3 AM $0.000049
+1.27%
$478,832 $102,365
Apr 25, 2 AM $0.0000484
-0.76%
$473,571 $98,135
Apr 25, 1 AM $0.0000488
+0.86%
$476,818 $97,316
Apr 25, 12 AM $0.0000483
+0.17%
$472,758 $96,575
Apr 24, 11 PM $0.0000483
-0.14%
$471,964 $90,781
Apr 24, 10 PM $0.0000483
-0.64%
$472,373 $83,133
Apr 24, 9 PM $0.0000486
-0.92%
$475,398 $80,170
Apr 24, 8 PM $0.0000491
+0.78%
$479,795 $77,328
Apr 24, 7 PM $0.0000487
+0.21%
$476,093 $73,073
Apr 24, 6 PM $0.0000486
-0.32%
$475,085 $65,659
Apr 24, 5 PM $0.0000487
-0.07%
$476,621 $65,952
Apr 24, 4 PM $0.0000488
-0.17%
$476,971 $66,256
Apr 24, 3 PM $0.0000488
-0.03%
$477,768 $65,770
Apr 24, 2 PM $0.0000489
-0.46%
$477,893 $65,604
Apr 24, 1 PM $0.0000491
-0.29%
$480,118 $64,732
Apr 24, 12 PM $0.0000492
-0.64%
$481,495 $65,079
Apr 24, 11 AM $0.0000495
-0.56%
$484,591 $64,529
Apr 24, 10 AM $0.0000498
+0.47%
$487,325 $64,714
Apr 24, 9 AM $0.0000496
-0.21%
$485,058 $64,976
Apr 24, 8 AM $0.0000497
+0.63%
$486,093 $66,890
Apr 24, 7 AM $0.0000494
+0.11%
$483,074 $67,347
Apr 24, 6 AM $0.0000493
-0.53%
$482,553 $69,833
Apr 24, 5 AM $0.0000496
-0.08%
$485,140 $70,099
Apr 24, 4 AM $0.0000496
-0.19%
$485,532 $70,355
Apr 24, 3 AM $0.0000497
+0.08%
$486,468 $70,384
Apr 24, 2 AM $0.0000497
-0.22%
$486,094 $74,617
Apr 24, 1 AM $0.0000498
+0.07%
$487,187 $75,424
Apr 24, 12 AM $0.0000498
-0.13%
$486,856 $75,417
Apr 23, 11 PM $0.0000498
+0.32%
$487,505 $76,295
Apr 23, 10 PM $0.0000497
+0.01%
$485,967 $77,361
Apr 23, 9 PM $0.0000497
+0.00%
$485,940 $79,811
Apr 23, 8 PM $0.0000497
+0.01%
$485,959 $81,002
Apr 23, 7 PM $0.0000497
-0.04%
$485,984 $81,598
Apr 23, 6 PM $0.0000497
+0.04%
$486,090 $81,621
Apr 23, 5 PM $0.0000497
-2.06%
$485,623 $81,797
Apr 23, 4 PM $0.0000507
+0.75%
$495,908 $81,566
Apr 23, 3 PM $0.0000503
+0.75%
$492,089 $82,021
Apr 23, 2 PM $0.0000499
+1.18%
$488,440 $83,704