Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.0000499
+1.18%
$488,440 $83,704
Apr 23, 1 PM $0.0000494
+0.68%
$482,757 $86,210
Apr 23, 12 PM $0.0000491
+1.49%
$480,597 $89,196
Apr 23, 11 AM $0.0000483
+0.10%
$472,409 $88,993
Apr 23, 10 AM $0.0000483
+0.06%
$471,931 $87,932
Apr 23, 9 AM $0.0000483
-0.42%
$471,950 $90,832
Apr 23, 8 AM $0.0000485
-0.86%
$473,922 $91,986
Apr 23, 7 AM $0.0000489
-1.31%
$478,094 $93,821
Apr 23, 6 AM $0.0000495
-0.20%
$484,432 $93,054
Apr 23, 5 AM $0.0000496
-0.03%
$485,409 $93,684
Apr 23, 4 AM $0.0000496
-0.41%
$485,542 $97,322
Apr 23, 3 AM $0.0000499
-1.71%
$487,559 $100,630
Apr 23, 2 AM $0.0000507
-0.99%
$496,023 $98,396
Apr 23, 1 AM $0.0000512
+0.15%
$501,008 $98,100
Apr 23, 12 AM $0.0000511
-0.53%
$500,261 $98,685
Apr 22, 11 PM $0.0000514
+0.68%
$502,929 $99,546
Apr 22, 10 PM $0.0000511
-0.16%
$499,514 $99,120
Apr 22, 9 PM $0.0000512
-0.50%
$500,318 $99,016
Apr 22, 8 PM $0.0000514
-0.28%
$502,255 $103,077
Apr 22, 7 PM $0.0000516
-0.60%
$503,690 $106,712
Apr 22, 6 PM $0.0000519
-0.05%
$506,731 $108,631
Apr 22, 5 PM $0.0000519
-0.08%
$507,018 $109,569
Apr 22, 4 PM $0.0000519
+0.38%
$507,252 $111,850
Apr 22, 3 PM $0.0000517
+0.88%
$505,150 $112,289
Apr 22, 2 PM $0.0000513
+3.06%
$501,110 $111,892
Apr 22, 1 PM $0.0000498
-3.19%
$486,209 $108,177
Apr 22, 12 PM $0.0000514
+0.88%
$502,198 $105,945
Apr 22, 11 AM $0.000051
-0.32%
$497,816 $106,040
Apr 22, 10 AM $0.0000511
-0.62%
$499,402 $107,827
Apr 22, 9 AM $0.0000514
-0.15%
$502,176 $106,057
Apr 22, 8 AM $0.0000515
-0.68%
$502,905 $104,278
Apr 22, 7 AM $0.0000518
+0.01%
$506,590 $104,200
Apr 22, 6 AM $0.0000518
-0.17%
$506,524 $103,048
Apr 22, 5 AM $0.0000519
-0.28%
$507,369 $101,168
Apr 22, 4 AM $0.0000521
+0.32%
$508,799 $99,102
Apr 22, 3 AM $0.0000519
+1.04%
$507,157 $97,873
Apr 22, 2 AM $0.0000514
+0.27%
$501,953 $97,942
Apr 22, 1 AM $0.0000512
-0.02%
$500,597 $98,462
Apr 22, 12 AM $0.0000512
-0.06%
$500,710 $97,690
Apr 21, 11 PM $0.0000513
+0.27%
$501,000 $97,438
Apr 21, 10 PM $0.0000511
-2.01%
$499,645 $96,805
Apr 21, 9 PM $0.0000522
-1.27%
$509,840 $95,527
Apr 21, 8 PM $0.0000529
+1.43%
$516,407 $92,538
Apr 21, 7 PM $0.0000521
-0.28%
$509,106 $90,276
Apr 21, 6 PM $0.0000523
-1.21%
$510,557 $88,866
Apr 21, 5 PM $0.0000529
-1.22%
$516,831 $89,022
Apr 21, 4 PM $0.0000535
+0.04%
$523,191 $91,004
Apr 21, 3 PM $0.0000535
-0.70%
$522,961 $91,903
Apr 21, 2 PM $0.0000539
+0.14%
$526,574 $95,034
Apr 21, 1 PM $0.0000538
-0.16%
$526,067 $94,515