Ispolink Historical Data

ISP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000762
-0.01%
$ 744,892 $ 78,667
Feb 22, 3 PM $ 0.0000762
+1.74%
$ 744,946 $ 77,467
Feb 22, 2 PM $ 0.0000747
-0.40%
$ 729,530 $ 75,435
Feb 22, 1 PM $ 0.000075
-1.75%
$ 732,489 $ 75,251
Feb 22, 12 PM $ 0.0000763
-1.62%
$ 745,694 $ 63,179
Feb 22, 11 AM $ 0.0000776
-0.05%
$ 757,977 $ 72,566
Feb 22, 10 AM $ 0.0000776
+0.09%
$ 758,402 $ 72,574
Feb 22, 9 AM $ 0.0000776
+0.00%
$ 757,777 $ 73,099
Feb 22, 8 AM $ 0.0000775
+0.10%
$ 757,500 $ 74,512
Feb 22, 7 AM $ 0.0000775
+1.50%
$ 757,477 $ 75,385
Feb 22, 6 AM $ 0.0000763
-0.17%
$ 745,594 $ 74,720
Feb 22, 5 AM $ 0.0000764
+0.81%
$ 746,839 $ 73,962
Feb 22, 4 AM $ 0.0000758
+0.01%
$ 740,819 $ 72,916
Feb 22, 3 AM $ 0.0000758
-0.04%
$ 740,777 $ 73,901
Feb 22, 2 AM $ 0.0000759
-0.10%
$ 741,105 $ 74,228
Feb 22, 1 AM $ 0.0000759
+0.04%
$ 741,897 $ 74,794
Feb 22, 12 AM $ 0.0000759
-0.09%
$ 741,515 $ 74,633
Feb 21, 11 PM $ 0.000076
-0.26%
$ 742,162 $ 74,342
Feb 21, 10 PM $ 0.0000762
-0.07%
$ 743,879 $ 74,908
Feb 21, 9 PM $ 0.0000763
-0.04%
$ 745,025 $ 73,826
Feb 21, 8 PM $ 0.0000763
-0.38%
$ 745,178 $ 73,544
Feb 21, 7 PM $ 0.0000766
+0.27%
$ 748,222 $ 73,165
Feb 21, 6 PM $ 0.0000764
-2.06%
$ 746,107 $ 73,698
Feb 21, 5 PM $ 0.000078
+1.24%
$ 761,768 $ 73,256
Feb 21, 4 PM $ 0.000077
+0.46%
$ 751,294 $ 73,142
Feb 21, 3 PM $ 0.0000766
-0.03%
$ 749,050 $ 74,379
Feb 21, 2 PM $ 0.0000767
-0.59%
$ 749,081 $ 73,665
Feb 21, 1 PM $ 0.0000771
-0.04%
$ 754,010 $ 72,748
Feb 21, 12 PM $ 0.0000771
+0.02%
$ 753,759 $ 72,595
Feb 21, 11 AM $ 0.0000771
-0.32%
$ 753,599 $ 72,322
Feb 21, 10 AM $ 0.0000774
+0.29%
$ 756,000 $ 72,244
Feb 21, 9 AM $ 0.0000772
+0.31%
$ 755,192 $ 72,450
Feb 21, 8 AM $ 0.0000769
-1.21%
$ 750,965 $ 70,993
Feb 21, 7 AM $ 0.0000778
-0.39%
$ 760,197 $ 70,622
Feb 21, 6 AM $ 0.0000781
+0.01%
$ 763,164 $ 71,507
Feb 21, 5 AM $ 0.0000781
-0.14%
$ 763,102 $ 71,802
Feb 21, 4 AM $ 0.0000782
-0.02%
$ 764,210 $ 72,351
Feb 21, 3 AM $ 0.0000782
+0.04%
$ 764,364 $ 71,921
Feb 21, 2 AM $ 0.0000782
-0.02%
$ 764,315 $ 71,641
Feb 21, 1 AM $ 0.0000782
+0.00%
$ 764,438 $ 71,939
Feb 21, 12 AM $ 0.0000783
+0.07%
$ 764,130 $ 72,970
Feb 20, 11 PM $ 0.0000782
+0.02%
$ 764,230 $ 73,523
Feb 20, 10 PM $ 0.0000782
-0.15%
$ 764,263 $ 73,339
Feb 20, 9 PM $ 0.0000783
-0.08%
$ 765,295 $ 73,566
Feb 20, 8 PM $ 0.0000784
+0.76%
$ 765,869 $ 74,983
Feb 20, 7 PM $ 0.0000778
-0.24%
$ 759,526 $ 76,114
Feb 20, 6 PM $ 0.000078
+0.21%
$ 761,673 $ 76,748
Feb 20, 5 PM $ 0.0000778
+0.91%
$ 760,272 $ 76,473
Feb 20, 4 PM $ 0.0000772
+1.10%
$ 754,401 $ 78,418
Feb 20, 3 PM $ 0.0000764
-0.05%
$ 746,126 $ 78,332