Ispolink Historical Data

ISP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000157
-0.28%
$ 1.52 million $ 122,316
Nov 12, 1 PM $ 0.000158
+0.45%
$ 1.53 million $ 122,912
Nov 12, 12 PM $ 0.000157
+0.59%
$ 1.52 million $ 121,758
Nov 12, 11 AM $ 0.000156
-1.34%
$ 1.51 million $ 122,260
Nov 12, 10 AM $ 0.000158
+1.13%
$ 1.53 million $ 122,217
Nov 12, 9 AM $ 0.000157
+0.74%
$ 1.51 million $ 122,025
Nov 12, 8 AM $ 0.000155
+0.52%
$ 1.51 million $ 122,273
Nov 12, 7 AM $ 0.000155
+0.67%
$ 1.5 million $ 120,962
Nov 12, 6 AM $ 0.000154
-0.40%
$ 1.49 million $ 120,981
Nov 12, 5 AM $ 0.000154
+0.13%
$ 1.49 million $ 120,695
Nov 12, 4 AM $ 0.000154
-0.03%
$ 1.49 million $ 119,385
Nov 12, 3 AM $ 0.000154
+0.36%
$ 1.49 million $ 118,111
Nov 12, 2 AM $ 0.000154
-0.94%
$ 1.49 million $ 118,626
Nov 12, 1 AM $ 0.000155
-0.64%
$ 1.5 million $ 118,085
Nov 12, 12 AM $ 0.000156
-1.71%
$ 1.51 million $ 113,784
Nov 11, 11 PM $ 0.000159
+0.08%
$ 1.54 million $ 109,332
Nov 11, 10 PM $ 0.000159
-0.32%
$ 1.54 million $ 109,693
Nov 11, 9 PM $ 0.000159
-0.38%
$ 1.54 million $ 109,308
Nov 11, 8 PM $ 0.00016
-0.07%
$ 1.55 million $ 109,519
Nov 11, 7 PM $ 0.00016
-0.78%
$ 1.55 million $ 110,723
Nov 11, 6 PM $ 0.000161
-0.16%
$ 1.56 million $ 109,392
Nov 11, 5 PM $ 0.000162
-0.28%
$ 1.57 million $ 116,721
Nov 11, 4 PM $ 0.000162
+0.53%
$ 1.57 million $ 116,993
Nov 11, 3 PM $ 0.000161
-0.50%
$ 1.56 million $ 117,410
Nov 11, 2 PM $ 0.000162
-0.50%
$ 1.57 million $ 116,900
Nov 11, 1 PM $ 0.000163
-0.50%
$ 1.58 million $ 117,896
Nov 11, 12 PM $ 0.000164
-0.35%
$ 1.59 million $ 119,301
Nov 11, 11 AM $ 0.000165
+0.71%
$ 1.59 million $ 119,951
Nov 11, 10 AM $ 0.000164
+0.31%
$ 1.58 million $ 120,802
Nov 11, 9 AM $ 0.000163
+0.00%
$ 1.58 million $ 121,699
Nov 11, 8 AM $ 0.000163
-0.86%
$ 1.58 million $ 123,667
Nov 11, 7 AM $ 0.000165
+0.04%
$ 1.59 million $ 127,250
Nov 11, 6 AM $ 0.000165
+1.78%
$ 1.59 million $ 129,655
Nov 11, 5 AM $ 0.000162
-1.66%
$ 1.57 million $ 129,403
Nov 11, 4 AM $ 0.000164
-0.38%
$ 1.59 million $ 131,224
Nov 11, 3 AM $ 0.000165
+1.41%
$ 1.6 million $ 131,879
Nov 11, 2 AM $ 0.000163
+0.36%
$ 1.58 million $ 128,894
Nov 11, 1 AM $ 0.000162
+1.78%
$ 1.57 million $ 127,964
Nov 11, 12 AM $ 0.000159
+0.18%
$ 1.54 million $ 126,949
Nov 10, 11 PM $ 0.000159
-0.21%
$ 1.54 million $ 126,206
Nov 10, 10 PM $ 0.000159
-0.28%
$ 1.55 million $ 131,336
Nov 10, 9 PM $ 0.00016
-0.25%
$ 1.55 million $ 131,343
Nov 10, 8 PM $ 0.00016
-0.76%
$ 1.55 million $ 132,140
Nov 10, 7 PM $ 0.000161
-0.80%
$ 1.56 million $ 130,007
Nov 10, 6 PM $ 0.000163
+2.69%
$ 1.57 million $ 131,385
Nov 10, 5 PM $ 0.000158
-0.18%
$ 1.53 million $ 124,775
Nov 10, 4 PM $ 0.000159
-1.37%
$ 1.54 million $ 134,083
Nov 10, 3 PM $ 0.000161
-1.40%
$ 1.56 million $ 136,398
Nov 10, 2 PM $ 0.000163
-0.24%
$ 1.58 million $ 137,025
Nov 10, 1 PM $ 0.000164
+0.42%
$ 1.58 million $ 137,490