Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000199
-7.29%
$1.93 million $146,768
Oct 14, 2025 $0.000215
-13.04%
$2.08 million $151,985
Oct 13, 2025 $0.000247
+5.09%
$2.39 million $118,130
Oct 12, 2025 $0.000235
+14.83%
$2.27 million $113,682
Oct 11, 2025 $0.000205
+6.24%
$1.98 million $136,312
Oct 10, 2025 $0.000195
-24.01%
$1.91 million $166,489
Oct 9, 2025 $0.000257
-2.44%
$2.48 million $111,535
Oct 8, 2025 $0.000263
-1.59%
$2.54 million $117,427
Oct 7, 2025 $0.000267
-9.52%
$2.58 million $140,925
Oct 6, 2025 $0.000297
-4.32%
$2.87 million $156,735
Oct 5, 2025 $0.00031
+7.76%
$3 million $132,917
Oct 4, 2025 $0.000288
-6.80%
$2.79 million $123,739
Oct 3, 2025 $0.000298
-0.63%
$3 million $251,558
Oct 2, 2025 $0.0003
+8.92%
$2.91 million $156,844
Oct 1, 2025 $0.000282
+6.18%
$2.7 million $115,007
Sep 30, 2025 $0.000262
-4.45%
$2.57 million $128,193
Sep 29, 2025 $0.000274
+5.36%
$2.66 million $128,833
Sep 28, 2025 $0.000259
-0.09%
$2.52 million $117,927
Sep 27, 2025 $0.00026
-4.66%
$2.53 million $123,920
Sep 26, 2025 $0.000273
+0.11%
$2.63 million $135,045
Sep 25, 2025 $0.000273
-5.14%
$2.65 million $175,734
Sep 24, 2025 $0.000284
-0.30%
$2.8 million $199,630
Sep 23, 2025 $0.000286
+7.96%
$2.78 million $191,725
Sep 22, 2025 $0.000266
-8.10%
$2.57 million $131,548
Sep 21, 2025 $0.00029
+4.07%
$2.81 million $118,813
Sep 20, 2025 $0.000278
-1.23%
$2.71 million $117,349
Sep 19, 2025 $0.000283
-6.30%
$2.75 million $191,025
Sep 18, 2025 $0.000305
+3.38%
$2.94 million $197,663
Sep 17, 2025 $0.000295
-0.37%
$2.87 million $157,495
Sep 16, 2025 $0.000299
-3.54%
$2.89 million $167,923
Sep 15, 2025 $0.000308
-2.80%
$3.02 million $134,260
Sep 14, 2025 $0.000316
-1.23%
$3.08 million $142,514
Sep 13, 2025 $0.00032
+1.02%
$3.11 million $153,671
Sep 12, 2025 $0.000318
+3.91%
$3.08 million $136,598
Sep 11, 2025 $0.000305
-3.13%
$2.96 million $125,140
Sep 10, 2025 $0.000316
+5.00%
$3.07 million $123,622
Sep 9, 2025 $0.000301
-2.12%
$2.92 million $124,030
Sep 8, 2025 $0.000308
+6.86%
$2.99 million $131,043
Sep 7, 2025 $0.000288
+1.11%
$2.8 million $118,639
Sep 6, 2025 $0.000285
-3.61%
$2.76 million $129,576
Sep 5, 2025 $0.000295
+3.01%
$2.86 million $130,311
Sep 4, 2025 $0.000287
-4.61%
$2.79 million $139,272
Sep 3, 2025 $0.0003
-1.01%
$2.91 million $149,372
Sep 2, 2025 $0.000304
+0.16%
$2.95 million $158,646
Sep 1, 2025 $0.000304
-3.14%
$2.95 million $151,904
Aug 31, 2025 $0.000313
+0.27%
$3.04 million $108,207
Aug 30, 2025 $0.000311
-2.74%
$3.03 million $82,117
Aug 29, 2025 $0.000319
-3.53%
$3.1 million $113,683
Aug 28, 2025 $0.000331
-2.78%
$3.21 million $171,307
Aug 27, 2025 $0.000341
-1.38%
$3.3 million $122,156