Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000469
+6.75%
$ 4.37 million $ 523,817
Apr 29, 2025 $ 0.000441
-14.18%
$ 4.11 million $ 327,790
Apr 28, 2025 $ 0.000515
+2.37%
$ 4.79 million $ 286,101
Apr 27, 2025 $ 0.000503
-0.38%
$ 4.68 million $ 452,748
Apr 26, 2025 $ 0.000504
-0.16%
$ 4.44 million $ 423,641
Apr 25, 2025 $ 0.000505
+9.31%
$ 4.45 million $ 511,409
Apr 24, 2025 $ 0.000462
-1.11%
$ 4.07 million $ 303,710
Apr 23, 2025 $ 0.000467
-4.40%
$ 4.12 million $ 493,341
Apr 22, 2025 $ 0.000487
+13.70%
$ 4.29 million $ 588,073
Apr 21, 2025 $ 0.000428
+13.45%
$ 3.77 million $ 470,101
Apr 20, 2025 $ 0.000378
-5.32%
$ 3.33 million $ 322,531
Apr 19, 2025 $ 0.000399
+7.73%
$ 3.52 million $ 385,447
Apr 18, 2025 $ 0.00037
+1.22%
$ 3.27 million $ 204,547
Apr 17, 2025 $ 0.000366
-0.03%
$ 3.23 million $ 213,173
Apr 16, 2025 $ 0.000366
-1.89%
$ 3.23 million $ 194,033
Apr 15, 2025 $ 0.000372
-0.60%
$ 3.28 million $ 213,692
Apr 14, 2025 $ 0.000375
-6.80%
$ 3.3 million $ 361,909
Apr 13, 2025 $ 0.000402
+5.66%
$ 3.54 million $ 277,256
Apr 12, 2025 $ 0.00038
+3.00%
$ 3.35 million $ 288,131
Apr 11, 2025 $ 0.000369
+2.21%
$ 3.26 million $ 360,899
Apr 10, 2025 $ 0.000362
+7.42%
$ 3.19 million $ 317,445
Apr 9, 2025 $ 0.000337
+16.04%
$ 2.97 million $ 483,616
Apr 8, 2025 $ 0.00029
-7.31%
$ 2.56 million $ 365,672
Apr 7, 2025 $ 0.000313
+2.13%
$ 2.76 million $ 151,721
Apr 6, 2025 $ 0.000307
-8.72%
$ 2.7 million $ 150,870
Apr 5, 2025 $ 0.000337
-0.96%
$ 2.97 million $ 144,133
Apr 4, 2025 $ 0.00034
+1.22%
$ 3 million $ 127,685
Apr 3, 2025 $ 0.000336
-7.73%
$ 2.96 million $ 174,859
Apr 2, 2025 $ 0.000364
+0.56%
$ 3.21 million $ 180,138
Apr 1, 2025 $ 0.000362
-1.68%
$ 3.19 million $ 221,017
Mar 31, 2025 $ 0.000368
+1.01%
$ 3.25 million $ 179,438
Mar 30, 2025 $ 0.000365
+0.69%
$ 3.22 million $ 270,234
Mar 29, 2025 $ 0.000362
-2.16%
$ 3.19 million $ 141,365
Mar 28, 2025 $ 0.00037
-6.15%
$ 3.26 million $ 284,686
Mar 27, 2025 $ 0.000395
+0.72%
$ 3.48 million $ 309,027
Mar 26, 2025 $ 0.000393
-5.21%
$ 3.46 million $ 313,062
Mar 25, 2025 $ 0.000414
+1.83%
$ 3.65 million $ 410,251
Mar 24, 2025 $ 0.000407
+3.13%
$ 3.58 million $ 389,570
Mar 23, 2025 $ 0.000394
-0.98%
$ 3.48 million $ 303,156
Mar 22, 2025 $ 0.000398
+4.09%
$ 3.51 million $ 350,903
Mar 21, 2025 $ 0.000383
-3.71%
$ 3.37 million $ 358,741
Mar 20, 2025 $ 0.000398
+1.40%
$ 3.51 million $ 481,976
Mar 19, 2025 $ 0.000392
+4.36%
$ 3.46 million $ 383,492
Mar 18, 2025 $ 0.000376
-3.83%
$ 3.31 million $ 135,029
Mar 17, 2025 $ 0.000391
-0.85%
$ 3.45 million $ 171,935
Mar 16, 2025 $ 0.000394
-2.33%
$ 3.48 million $ 151,609
Mar 15, 2025 $ 0.000404
+0.26%
$ 3.56 million $ 155,410
Mar 14, 2025 $ 0.000405
+7.50%
$ 3.57 million $ 307,377
Mar 13, 2025 $ 0.000377
-3.53%
$ 3.33 million $ 212,459
Mar 12, 2025 $ 0.000391
-6.28%
$ 3.45 million $ 320,854