Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000478
+1.07%
$ 466,571 $ 73,509
Mar 31, 1 PM $ 0.0000472
-0.11%
$ 461,641 $ 71,985
Mar 31, 12 PM $ 0.0000473
-0.30%
$ 462,151 $ 71,626
Mar 31, 11 AM $ 0.0000474
-1.23%
$ 463,551 $ 71,241
Mar 31, 10 AM $ 0.000048
+1.34%
$ 469,321 $ 71,269
Mar 31, 9 AM $ 0.0000474
-0.15%
$ 463,122 $ 71,647
Mar 31, 8 AM $ 0.0000475
-0.01%
$ 463,822 $ 73,809
Mar 31, 7 AM $ 0.0000475
-1.19%
$ 463,867 $ 74,522
Mar 31, 6 AM $ 0.0000481
+0.84%
$ 469,470 $ 74,047
Mar 31, 5 AM $ 0.0000476
+0.39%
$ 465,556 $ 74,170
Mar 31, 4 AM $ 0.0000474
+0.33%
$ 463,342 $ 74,912
Mar 31, 3 AM $ 0.0000473
-0.42%
$ 461,813 $ 74,987
Mar 31, 2 AM $ 0.0000475
-0.44%
$ 463,781 $ 74,331
Mar 31, 1 AM $ 0.0000477
+1.13%
$ 465,613 $ 74,767
Mar 31, 12 AM $ 0.0000471
-0.10%
$ 460,388 $ 75,443
Mar 30, 11 PM $ 0.0000472
-0.43%
$ 460,897 $ 75,724
Mar 30, 10 PM $ 0.0000473
-1.87%
$ 462,420 $ 76,602
Mar 30, 9 PM $ 0.0000482
-0.91%
$ 471,222 $ 75,843
Mar 30, 8 PM $ 0.0000486
-0.38%
$ 475,081 $ 76,467
Mar 30, 7 PM $ 0.0000488
-0.27%
$ 476,909 $ 77,778
Mar 30, 6 PM $ 0.0000489
-0.53%
$ 478,231 $ 77,714
Mar 30, 5 PM $ 0.0000492
-1.75%
$ 480,793 $ 77,915
Mar 30, 4 PM $ 0.0000501
-0.21%
$ 489,359 $ 77,574
Mar 30, 3 PM $ 0.0000502
-0.08%
$ 490,375 $ 76,771
Mar 30, 2 PM $ 0.0000502
+0.30%
$ 490,776 $ 77,047
Mar 30, 1 PM $ 0.0000501
-0.40%
$ 489,292 $ 77,056
Mar 30, 12 PM $ 0.0000503
-0.16%
$ 491,241 $ 78,278
Mar 30, 11 AM $ 0.0000504
-0.10%
$ 492,032 $ 78,743
Mar 30, 10 AM $ 0.0000504
+0.84%
$ 492,527 $ 79,158
Mar 30, 9 AM $ 0.00005
+2.61%
$ 488,440 $ 78,225
Mar 30, 8 AM $ 0.0000487
-0.26%
$ 475,797 $ 75,165
Mar 30, 7 AM $ 0.0000488
-0.09%
$ 476,877 $ 75,725
Mar 30, 6 AM $ 0.0000488
-0.16%
$ 477,003 $ 76,511
Mar 30, 5 AM $ 0.0000489
+0.45%
$ 477,784 $ 77,114
Mar 30, 4 AM $ 0.0000487
-0.24%
$ 475,642 $ 76,699
Mar 30, 3 AM $ 0.0000488
+0.59%
$ 476,782 $ 76,168
Mar 30, 2 AM $ 0.0000485
+0.17%
$ 473,957 $ 75,988
Mar 30, 1 AM $ 0.0000484
-0.19%
$ 472,675 $ 74,993
Mar 30, 12 AM $ 0.0000485
+0.39%
$ 473,746 $ 73,799
Mar 29, 11 PM $ 0.0000483
+0.03%
$ 471,882 $ 74,041
Mar 29, 10 PM $ 0.0000483
-0.61%
$ 471,757 $ 72,944
Mar 29, 9 PM $ 0.0000486
+0.98%
$ 474,665 $ 72,185
Mar 29, 8 PM $ 0.0000481
-0.64%
$ 470,050 $ 71,856
Mar 29, 7 PM $ 0.0000484
+1.08%
$ 472,906 $ 71,554
Mar 29, 6 PM $ 0.0000479
-0.09%
$ 467,863 $ 72,238
Mar 29, 5 PM $ 0.0000479
+0.71%
$ 468,267 $ 71,792
Mar 29, 4 PM $ 0.0000476
-0.71%
$ 464,962 $ 71,075
Mar 29, 3 PM $ 0.0000479
+1.38%
$ 468,294 $ 71,949
Mar 29, 2 PM $ 0.0000473
-0.24%
$ 461,941 $ 73,095
Mar 29, 1 PM $ 0.0000474
-0.07%
$ 463,050 $ 75,256