Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0000193
+0.13%
$188,699 $9,803
Sep 16, 1 AM $0.0000193
+0.04%
$188,461 $9,776
Sep 16, 12 AM $0.0000192
-0.21%
$188,383 $9,717
Sep 15, 11 PM $0.0000193
+0.02%
$188,778 $9,899
Sep 15, 10 PM $0.0000193
-0.46%
$188,742 $9,967
Sep 15, 9 PM $0.0000194
+0.25%
$189,614 $10,061
Sep 15, 8 PM $0.0000193
-0.34%
$189,142 $10,283
Sep 15, 7 PM $0.0000194
+0.30%
$189,789 $10,338
Sep 15, 6 PM $0.0000193
-0.53%
$189,227 $10,274
Sep 15, 5 PM $0.0000194
-0.04%
$190,231 $10,391
Sep 15, 4 PM $0.0000194
+0.16%
$190,300 $10,380
Sep 15, 3 PM $0.0000194
-0.10%
$190,005 $10,345
Sep 15, 2 PM $0.0000194
+0.39%
$190,192 $10,375
Sep 15, 1 PM $0.0000194
-0.52%
$189,454 $10,063
Sep 15, 12 PM $0.0000195
+0.76%
$190,437 $10,175
Sep 15, 11 AM $0.0000193
-0.04%
$189,006 $10,063
Sep 15, 10 AM $0.0000193
+0.06%
$189,089 $10,239
Sep 15, 9 AM $0.0000193
+2.19%
$188,984 $9,851
Sep 15, 8 AM $0.0000189
-0.82%
$184,935 $8,422
Sep 15, 7 AM $0.0000191
-0.68%
$186,470 $8,392
Sep 15, 6 AM $0.0000192
+0.31%
$187,744 $11,415
Sep 15, 5 AM $0.0000191
-0.27%
$187,159 $11,443
Sep 15, 4 AM $0.0000192
+0.03%
$187,671 $11,522
Sep 15, 3 AM $0.0000192
+0.33%
$187,623 $11,667
Sep 15, 2 AM $0.0000191
-0.04%
$187,011 $11,794
Sep 15, 1 AM $0.0000191
+0.00%
$187,084 $11,894
Sep 15, 12 AM $0.0000191
-0.97%
$187,084 $11,904
Sep 14, 11 PM $0.0000193
+0.04%
$188,918 $11,924
Sep 14, 10 PM $0.0000193
-0.31%
$188,844 $11,872
Sep 14, 9 PM $0.0000194
+0.00%
$189,437 $11,860
Sep 14, 8 PM $0.0000194
+0.04%
$189,440 $11,780
Sep 14, 7 PM $0.0000193
+1.39%
$189,372 $11,701
Sep 14, 6 PM $0.0000191
+0.38%
$186,774 $11,562
Sep 14, 5 PM $0.000019
+0.25%
$186,074 $11,507
Sep 14, 4 PM $0.000019
+0.63%
$185,611 $11,496
Sep 14, 3 PM $0.0000188
-0.03%
$184,444 $11,207
Sep 14, 2 PM $0.0000189
-0.11%
$184,508 $10,936
Sep 14, 1 PM $0.0000189
+0.04%
$184,715 $10,842
Sep 14, 12 PM $0.0000189
-0.02%
$184,640 $11,054
Sep 14, 11 AM $0.0000189
-0.31%
$184,682 $10,935
Sep 14, 10 AM $0.0000189
+0.04%
$185,251 $10,871
Sep 14, 9 AM $0.0000189
-2.76%
$185,183 $11,261
Sep 14, 8 AM $0.0000195
+0.83%
$190,445 $11,424
Sep 14, 7 AM $0.0000193
+0.23%
$188,872 $11,245
Sep 14, 6 AM $0.0000193
+0.00%
$188,436 $10,443
Sep 14, 5 AM $0.0000193
+0.24%
$188,445 $10,649
Sep 14, 4 AM $0.0000192
-0.04%
$187,991 $10,541
Sep 14, 3 AM $0.0000192
-0.26%
$188,066 $10,520
Sep 14, 2 AM $0.0000193
+0.24%
$188,564 $10,566
Sep 14, 1 AM $0.0000192
+0.03%
$188,112 $10,534