Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000277
-0.85%
$ 270,814 $ 111,530
May 29, 1 AM $ 0.0000279
-0.43%
$ 273,136 $ 111,896
May 29, 12 AM $ 0.000028
-0.47%
$ 274,323 $ 113,041
May 28, 11 PM $ 0.0000282
-1.59%
$ 275,626 $ 113,829
May 28, 10 PM $ 0.0000286
-0.40%
$ 280,076 $ 114,040
May 28, 9 PM $ 0.0000287
+1.74%
$ 281,188 $ 114,016
May 28, 8 PM $ 0.0000283
+0.01%
$ 276,886 $ 114,411
May 28, 7 PM $ 0.0000283
+0.37%
$ 276,863 $ 113,489
May 28, 6 PM $ 0.0000282
-4.46%
$ 275,834 $ 114,416
May 28, 5 PM $ 0.0000295
-0.99%
$ 288,710 $ 113,917
May 28, 4 PM $ 0.0000298
-2.19%
$ 291,607 $ 114,231
May 28, 3 PM $ 0.0000305
+1.04%
$ 298,144 $ 111,133
May 28, 2 PM $ 0.0000301
-0.42%
$ 294,817 $ 109,015
May 28, 1 PM $ 0.0000302
-0.88%
$ 295,883 $ 104,182
May 28, 12 PM $ 0.0000305
-0.43%
$ 298,513 $ 109,333
May 28, 11 AM $ 0.0000306
+0.52%
$ 299,812 $ 113,413
May 28, 10 AM $ 0.0000305
-0.09%
$ 298,252 $ 117,905
May 28, 9 AM $ 0.0000306
+0.28%
$ 299,044 $ 121,416
May 28, 8 AM $ 0.0000305
+0.70%
$ 298,216 $ 122,893
May 28, 7 AM $ 0.0000301
-6.72%
$ 294,637 $ 127,138
May 28, 6 AM $ 0.0000323
+10.77%
$ 315,869 $ 127,920
May 28, 5 AM $ 0.0000291
-8.50%
$ 285,165 $ 122,220
May 28, 4 AM $ 0.0000318
-2.17%
$ 311,649 $ 120,805
May 28, 3 AM $ 0.0000325
-0.16%
$ 318,573 $ 123,122
May 28, 2 AM $ 0.0000326
-2.38%
$ 319,096 $ 125,345
May 28, 1 AM $ 0.0000334
-2.39%
$ 326,874 $ 127,209
May 28, 12 AM $ 0.0000342
-0.30%
$ 334,861 $ 129,195
May 27, 11 PM $ 0.0000343
+0.01%
$ 335,875 $ 128,774
May 27, 10 PM $ 0.0000343
+0.32%
$ 335,840 $ 129,522
May 27, 9 PM $ 0.0000342
-0.38%
$ 334,752 $ 130,556
May 27, 8 PM $ 0.0000343
+0.08%
$ 336,033 $ 130,757
May 27, 7 PM $ 0.0000343
-2.66%
$ 335,765 $ 131,226
May 27, 6 PM $ 0.0000352
-0.78%
$ 344,927 $ 136,216
May 27, 5 PM $ 0.0000355
-1.44%
$ 347,626 $ 139,164
May 27, 4 PM $ 0.000036
-1.19%
$ 352,703 $ 140,464
May 27, 3 PM $ 0.0000365
-0.46%
$ 356,962 $ 144,941
May 27, 2 PM $ 0.0000366
-3.52%
$ 358,599 $ 146,574
May 27, 1 PM $ 0.000038
-3.49%
$ 371,692 $ 145,500
May 27, 12 PM $ 0.0000393
-2.21%
$ 385,131 $ 143,462
May 27, 11 AM $ 0.0000402
+0.07%
$ 393,847 $ 141,056
May 27, 10 AM $ 0.0000402
-0.51%
$ 393,620 $ 139,896
May 27, 9 AM $ 0.0000404
-1.28%
$ 395,487 $ 139,285
May 27, 8 AM $ 0.0000409
-0.81%
$ 400,633 $ 139,058
May 27, 7 AM $ 0.0000413
+0.39%
$ 403,903 $ 137,513
May 27, 6 AM $ 0.0000411
-0.44%
$ 402,713 $ 137,626
May 27, 5 AM $ 0.0000413
-0.08%
$ 404,486 $ 134,757
May 27, 4 AM $ 0.0000414
-0.49%
$ 404,828 $ 134,053
May 27, 3 AM $ 0.0000416
+0.32%
$ 406,839 $ 130,871
May 27, 2 AM $ 0.0000414
-0.38%
$ 405,557 $ 128,847
May 27, 1 AM $ 0.0000416
+0.50%
$ 407,111 $ 126,765