Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000167
+0.82%
$ 163,326 $ 12,262
Jul 17, 9 PM $ 0.0000166
-3.85%
$ 161,997 $ 12,150
Jul 17, 8 PM $ 0.0000172
+2.45%
$ 168,490 $ 11,205
Jul 17, 7 PM $ 0.0000168
-2.08%
$ 164,465 $ 10,565
Jul 17, 6 PM $ 0.000017
-0.12%
$ 166,588 $ 9,344
Jul 17, 5 PM $ 0.0₆296
+0.00%
$ 2,894 $ 6
Jul 17, 4 PM $ 0.0₆313
-98.29%
$ 3,068 $ 16
Jul 17, 3 PM $ 0.0000184
+0.00%
$ 179,704 $ 6,282
Jul 17, 2 PM $ 0.0000184
-1.40%
$ 179,698 $ 6,474
Jul 17, 1 PM $ 0.0000186
+0.26%
$ 182,249 $ 6,751
Jul 17, 12 PM $ 0.0000193
+1.29%
$ 189,079 $ 6,789
Jul 17, 11 AM $ 0.0000255
+41.04%
$ 249,359 $ 302
Jul 17, 10 AM $ 0.0000181
-2.81%
$ 177,085 $ 6,114
Jul 17, 9 AM $ 0.0000187
-0.08%
$ 183,188 $ 5,626
Jul 17, 8 AM $ 0.0000187
+1.65%
$ 183,323 $ 5,762
Jul 17, 7 AM $ 0.0000184
-1.53%
$ 180,349 $ 5,575
Jul 17, 6 AM $ 0.0000187
+1.75%
$ 183,154 $ 6,158
Jul 17, 5 AM $ 0.0000184
-0.25%
$ 179,998 $ 6,153
Jul 17, 4 AM $ 0.0000183
-2.79%
$ 179,364 $ 7,550
Jul 17, 3 AM $ 0.0000192
+3.21%
$ 187,721 $ 7,707
Jul 17, 2 AM $ 0.0000186
-1.86%
$ 181,875 $ 7,850
Jul 17, 1 AM $ 0.0000191
-0.14%
$ 186,594 $ 8,042
Jul 17, 12 AM $ 0.0000191
+0.56%
$ 186,845 $ 7,551
Jul 16, 11 PM $ 0.000019
+2.00%
$ 185,784 $ 7,750
Jul 16, 10 PM $ 0.0000186
-1.72%
$ 182,146 $ 7,892
Jul 16, 9 PM $ 0.0000189
+0.73%
$ 185,343 $ 8,134
Jul 16, 8 PM $ 0.0000188
+0.42%
$ 184,000 $ 8,943
Jul 16, 7 PM $ 0.0000187
+1.74%
$ 183,223 $ 9,468
Jul 16, 6 PM $ 0.0000184
+0.05%
$ 180,091 $ 9,841
Jul 16, 5 PM $ 0.0000184
-0.11%
$ 179,993 $ 10,251
Jul 16, 4 PM $ 0.0000184
+0.66%
$ 180,189 $ 10,722
Jul 16, 3 PM $ 0.0000183
+0.00%
$ 179,014 $ 11,342
Jul 16, 2 PM $ 0.0000183
-1.19%
$ 179,014 $ 11,930
Jul 16, 1 PM $ 0.0000185
+1.59%
$ 181,168 $ 12,292
Jul 16, 12 PM $ 0.0000182
-2.96%
$ 178,329 $ 12,993
Jul 16, 11 AM $ 0.0000188
-0.97%
$ 183,764 $ 14,380
Jul 16, 10 AM $ 0.000019
-1.63%
$ 185,539 $ 14,347
Jul 16, 9 AM $ 0.0000193
+2.42%
$ 188,508 $ 14,186
Jul 16, 8 AM $ 0.0000188
+2.09%
$ 184,056 $ 14,964
Jul 16, 7 AM $ 0.0000184
-4.36%
$ 180,287 $ 15,832
Jul 16, 6 AM $ 0.0000193
-1.10%
$ 188,511 $ 15,622
Jul 16, 5 AM $ 0.0000195
-7.25%
$ 190,698 $ 15,812
Jul 16, 4 AM $ 0.000021
-0.06%
$ 205,709 $ 13,642
Jul 16, 3 AM $ 0.000021
-0.01%
$ 206,020 $ 13,499
Jul 16, 2 AM $ 0.000021
-0.29%
$ 205,946 $ 13,444
Jul 16, 1 AM $ 0.0000211
-0.19%
$ 206,542 $ 13,366
Jul 16, 12 AM $ 0.000021
+0.59%
$ 205,863 $ 13,340
Jul 15, 11 PM $ 0.0000209
-3.78%
$ 204,855 $ 13,258
Jul 15, 10 PM $ 0.0000218
+3.02%
$ 213,684 $ 13,202
Jul 15, 9 PM $ 0.0000215
+2.06%
$ 210,819 $ 13,041