Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0000512
+0.00%
$ 499,858 $ 73,869
10:13 PM $ 0.0000512
+0.15%
$ 499,858 $ 73,865
10:12 PM $ 0.0000511
+0.05%
$ 499,858 $ 73,802
10:11 PM $ 0.0000511
-0.01%
$ 499,858 $ 73,802
10:10 PM $ 0.0000511
+0.00%
$ 499,858 $ 73,827
10:09 PM $ 0.0000511
+0.02%
$ 499,061 $ 73,830
10:08 PM $ 0.0000511
+0.00%
$ 499,061 $ 73,845
10:07 PM $ 0.0000511
+0.02%
$ 499,061 $ 73,845
10:06 PM $ 0.0000511
-0.02%
$ 499,061 $ 73,880
10:05 PM $ 0.0000511
+0.00%
$ 499,061 $ 73,798
10:04 PM $ 0.0000511
+0.02%
$ 498,979 $ 73,768
10:03 PM $ 0.0000511
-0.01%
$ 498,979 $ 73,871
10:02 PM $ 0.0000511
+0.00%
$ 498,979 $ 73,831
10:01 PM $ 0.0000511
+0.00%
$ 498,979 $ 73,831
10:00 PM $ 0.0000512
-0.02%
$ 498,979 $ 73,764
9:59 PM $ 0.0000512
+0.00%
$ 499,951 $ 73,733
9:58 PM $ 0.0000512
+0.03%
$ 499,951 $ 73,711
9:57 PM $ 0.0000512
+0.00%
$ 499,951 $ 73,729
9:56 PM $ 0.0000512
+0.00%
$ 499,951 $ 73,701
9:55 PM $ 0.0000512
-0.03%
$ 499,951 $ 73,701
9:54 PM $ 0.0000512
+0.02%
$ 499,950 $ 73,689
9:53 PM $ 0.0000512
+0.00%
$ 499,950 $ 73,613
9:52 PM $ 0.0000512
+0.00%
$ 499,950 $ 73,646
9:51 PM $ 0.0000512
+0.00%
$ 499,950 $ 73,646
9:50 PM $ 0.0000512
+0.00%
$ 499,950 $ 73,600
9:49 PM $ 0.0000512
+0.00%
$ 499,872 $ 73,562
9:48 PM $ 0.0000512
+0.02%
$ 499,872 $ 73,517
9:47 PM $ 0.0000512
-0.03%
$ 499,872 $ 73,517
9:46 PM $ 0.0000512
+0.02%
$ 499,872 $ 73,446
9:45 PM $ 0.0000512
+0.00%
$ 499,872 $ 73,477
9:44 PM $ 0.0000512
+0.00%
$ 499,870 $ 73,477
9:43 PM $ 0.0000512
+0.00%
$ 499,870 $ 73,554
9:42 PM $ 0.0000512
-0.02%
$ 499,870 $ 73,544
9:41 PM $ 0.0000512
+0.02%
$ 499,870 $ 74,717
9:40 PM $ 0.0000512
+0.02%
$ 499,870 $ 74,717
9:39 PM $ 0.0000511
-0.03%
$ 499,444 $ 74,717
9:38 PM $ 0.0000511
+0.02%
$ 499,444 $ 74,711
9:37 PM $ 0.0000511
-0.05%
$ 499,444 $ 74,737
9:36 PM $ 0.0000511
-0.33%
$ 499,444 $ 74,659
9:35 PM $ 0.0000513
+0.12%
$ 499,444 $ 74,659
9:34 PM $ 0.0000512
+0.00%
$ 500,404 $ 74,631
9:33 PM $ 0.0000512
-0.14%
$ 500,404 $ 74,608
9:32 PM $ 0.0000512
+0.15%
$ 500,404 $ 74,564
9:31 PM $ 0.0000511
-0.11%
$ 500,404 $ 74,545
9:30 PM $ 0.0000512
+0.15%
$ 500,404 $ 74,545
9:29 PM $ 0.0000511
-0.01%
$ 499,167 $ 74,526
9:28 PM $ 0.0000511
+0.00%
$ 499,167 $ 74,514
9:27 PM $ 0.0000512
+0.00%
$ 499,167 $ 74,469
9:26 PM $ 0.0000512
+0.00%
$ 499,167 $ 75,182
9:25 PM $ 0.0000511
+0.00%
$ 499,167 $ 75,182