Ispolink Historical Data

ISP Page 8
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000313
+0.06%
$ 305,465 $ 91,382
10:47 AM $ 0.0000312
-0.10%
$ 305,465 $ 91,326
10:46 AM $ 0.0000313
+0.04%
$ 305,465 $ 91,289
10:45 AM $ 0.0000313
+0.03%
$ 305,465 $ 91,242
10:44 AM $ 0.0000313
-0.09%
$ 305,998 $ 91,201
10:43 AM $ 0.0000313
-0.33%
$ 305,998 $ 91,201
10:42 AM $ 0.0000314
+0.00%
$ 305,998 $ 91,110
10:41 AM $ 0.0000314
-0.03%
$ 305,998 $ 91,078
10:40 AM $ 0.0000314
+0.30%
$ 305,998 $ 90,986
10:39 AM $ 0.0000313
+0.04%
$ 306,465 $ 90,972
10:38 AM $ 0.0000313
+0.01%
$ 306,465 $ 90,972
10:37 AM $ 0.0000313
-0.41%
$ 306,465 $ 90,954
10:36 AM $ 0.0000314
+0.46%
$ 306,465 $ 90,953
10:35 AM $ 0.0000313
+0.01%
$ 306,465 $ 90,940
10:34 AM $ 0.0000313
+0.00%
$ 305,951 $ 90,931
10:33 AM $ 0.0000313
-0.04%
$ 305,951 $ 90,849
10:32 AM $ 0.0000313
-0.03%
$ 305,951 $ 90,786
10:31 AM $ 0.0000312
-0.01%
$ 305,951 $ 90,723
10:30 AM $ 0.0000313
-0.09%
$ 305,951 $ 90,723
10:29 AM $ 0.0000313
-0.08%
$ 306,153 $ 90,728
10:28 AM $ 0.0000313
-0.10%
$ 306,153 $ 90,676
10:27 AM $ 0.0000313
+0.08%
$ 306,153 $ 90,613
10:26 AM $ 0.0000313
+0.00%
$ 306,153 $ 90,613
10:25 AM $ 0.0000313
-0.13%
$ 306,153 $ 90,541
10:24 AM $ 0.0000313
-0.08%
$ 306,815 $ 90,495
10:23 AM $ 0.0000314
+0.02%
$ 306,815 $ 90,397
10:22 AM $ 0.0000314
+0.06%
$ 306,815 $ 90,360
10:21 AM $ 0.0000313
-0.06%
$ 306,815 $ 90,243
10:20 AM $ 0.0000314
+0.08%
$ 306,815 $ 90,200
10:19 AM $ 0.0000313
-0.02%
$ 306,743 $ 90,147
10:18 AM $ 0.0000313
-0.01%
$ 306,743 $ 90,147
10:17 AM $ 0.0000313
+0.00%
$ 306,743 $ 90,143
10:16 AM $ 0.0000313
+0.02%
$ 306,743 $ 90,128
10:15 AM $ 0.0000314
+0.01%
$ 306,743 $ 90,074
10:14 AM $ 0.0000314
+0.08%
$ 306,999 $ 90,069
10:13 AM $ 0.0000313
+0.02%
$ 306,999 $ 90,069
10:12 AM $ 0.0000313
+0.00%
$ 306,999 $ 90,036
10:11 AM $ 0.0000313
-0.04%
$ 306,999 $ 90,090
10:10 AM $ 0.0000313
-0.02%
$ 306,999 $ 90,087
10:09 AM $ 0.0000313
+0.03%
$ 306,854 $ 90,001
10:08 AM $ 0.0000313
-0.08%
$ 306,854 $ 89,927
10:07 AM $ 0.0000314
+0.01%
$ 306,854 $ 89,908
10:06 AM $ 0.0000314
+0.02%
$ 306,854 $ 89,857
10:05 AM $ 0.0000314
+0.02%
$ 306,854 $ 89,857
10:04 AM $ 0.0000314
+0.14%
$ 306,935 $ 89,866
10:03 AM $ 0.0000313
+0.02%
$ 306,935 $ 89,832
10:02 AM $ 0.0000313
+0.06%
$ 306,935 $ 89,787
10:01 AM $ 0.0000313
+0.01%
$ 306,935 $ 89,779
10:00 AM $ 0.0000313
-0.02%
$ 306,935 $ 89,801
9:59 AM $ 0.0000313
+0.18%
$ 306,047 $ 89,801