Ispolink Historical Data

ISP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000862
-0.29%
$ 841,607 $ 101,726
Feb 18, 1 PM $ 0.0000864
+0.73%
$ 843,192 $ 98,778
Feb 18, 12 PM $ 0.0000858
-0.36%
$ 836,875 $ 97,815
Feb 18, 11 AM $ 0.000086
-0.55%
$ 839,641 $ 97,457
Feb 18, 10 AM $ 0.0000865
+0.48%
$ 844,442 $ 97,708
Feb 18, 9 AM $ 0.0000861
-0.28%
$ 840,454 $ 97,751
Feb 18, 8 AM $ 0.0000864
+0.39%
$ 842,781 $ 96,694
Feb 18, 7 AM $ 0.000086
+0.78%
$ 841,683 $ 96,829
Feb 18, 6 AM $ 0.0000854
+1.81%
$ 833,567 $ 95,024
Feb 18, 5 AM $ 0.0000838
+0.15%
$ 818,332 $ 93,302
Feb 18, 4 AM $ 0.0000837
-0.40%
$ 816,997 $ 92,273
Feb 18, 3 AM $ 0.0000841
+0.47%
$ 820,266 $ 90,817
Feb 18, 2 AM $ 0.0000837
-0.96%
$ 816,414 $ 91,346
Feb 18, 1 AM $ 0.0000845
+1.04%
$ 824,328 $ 88,380
Feb 18, 12 AM $ 0.0000836
-0.03%
$ 815,817 $ 87,569
Feb 17, 11 PM $ 0.0000836
-0.11%
$ 816,858 $ 88,926
Feb 17, 10 PM $ 0.0000837
+1.05%
$ 816,984 $ 90,130
Feb 17, 9 PM $ 0.0000829
+0.19%
$ 808,534 $ 92,004
Feb 17, 8 PM $ 0.0000827
+0.00%
$ 806,998 $ 93,850
Feb 17, 7 PM $ 0.0000827
-0.20%
$ 807,002 $ 93,281
Feb 17, 6 PM $ 0.0000829
+1.01%
$ 809,199 $ 92,283
Feb 17, 5 PM $ 0.0000821
+0.64%
$ 801,091 $ 92,946
Feb 17, 4 PM $ 0.0000816
+0.29%
$ 795,959 $ 92,675
Feb 17, 3 PM $ 0.0000813
-0.39%
$ 793,624 $ 85,403
Feb 17, 2 PM $ 0.0000817
-0.48%
$ 797,194 $ 87,862
Feb 17, 1 PM $ 0.0000821
-0.08%
$ 800,558 $ 89,858
Feb 17, 12 PM $ 0.0000822
+0.77%
$ 801,700 $ 90,208
Feb 17, 11 AM $ 0.0000815
+0.08%
$ 795,596 $ 90,052
Feb 17, 10 AM $ 0.0000815
-0.39%
$ 794,745 $ 90,679
Feb 17, 9 AM $ 0.0000818
-0.16%
$ 798,156 $ 91,504
Feb 17, 8 AM $ 0.0000819
-0.19%
$ 799,471 $ 91,263
Feb 17, 7 AM $ 0.0000821
-0.86%
$ 801,027 $ 90,229
Feb 17, 6 AM $ 0.0000828
-0.04%
$ 807,999 $ 89,336
Feb 17, 5 AM $ 0.0000828
-0.22%
$ 808,134 $ 89,213
Feb 17, 4 AM $ 0.000083
-0.16%
$ 810,039 $ 88,952
Feb 17, 3 AM $ 0.0000831
+0.02%
$ 811,298 $ 90,302
Feb 17, 2 AM $ 0.0000833
+0.33%
$ 812,444 $ 90,368
Feb 17, 1 AM $ 0.000083
-0.24%
$ 810,632 $ 89,959
Feb 17, 12 AM $ 0.0000832
+0.14%
$ 811,738 $ 89,638
Feb 16, 11 PM $ 0.0000831
-0.65%
$ 811,018 $ 88,776
Feb 16, 10 PM $ 0.0000836
-0.36%
$ 815,977 $ 86,592
Feb 16, 9 PM $ 0.0000839
+5.91%
$ 818,948 $ 84,348
Feb 16, 8 PM $ 0.0000792
-0.38%
$ 772,534 $ 81,914
Feb 16, 7 PM $ 0.0000795
-0.06%
$ 776,211 $ 82,239
Feb 16, 6 PM $ 0.0000796
+0.56%
$ 776,391 $ 82,719
Feb 16, 5 PM $ 0.0000791
+0.43%
$ 772,334 $ 81,853
Feb 16, 4 PM $ 0.0000788
+2.94%
$ 769,036 $ 80,899
Feb 16, 3 PM $ 0.0000766
-0.98%
$ 747,043 $ 78,757
Feb 16, 2 PM $ 0.0000773
+0.29%
$ 754,434 $ 92,704
Feb 16, 1 PM $ 0.0000771
+0.11%
$ 752,243 $ 91,650