Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.0000547
-0.05%
$534,439 $218,224
Apr 19, 11 AM $0.0000547
+0.60%
$534,728 $214,388
Apr 19, 10 AM $0.0000544
+0.30%
$531,518 $210,718
Apr 19, 9 AM $0.0000542
-0.20%
$529,906 $209,681
Apr 19, 8 AM $0.0000543
-0.04%
$530,974 $208,462
Apr 19, 7 AM $0.0000544
-0.29%
$531,166 $211,696
Apr 19, 6 AM $0.0000545
+0.78%
$532,702 $210,859
Apr 19, 5 AM $0.0000541
-0.01%
$528,632 $209,269
Apr 19, 4 AM $0.0000541
+0.26%
$528,665 $205,217
Apr 19, 3 AM $0.000054
+0.35%
$527,305 $196,104
Apr 19, 2 AM $0.0000538
-1.36%
$525,480 $185,805
Apr 19, 1 AM $0.0000545
-0.76%
$532,734 $177,075
Apr 19, 12 AM $0.000055
-5.76%
$537,287 $168,337
Apr 18, 11 PM $0.0000584
+0.87%
$570,106 $156,813
Apr 18, 10 PM $0.0000578
-0.07%
$565,193 $141,819
Apr 18, 9 PM $0.000058
-0.24%
$566,956 $139,995
Apr 18, 8 PM $0.0000582
+8.17%
$568,350 $137,924
Apr 18, 7 PM $0.0000538
+2.79%
$525,424 $128,158
Apr 18, 6 PM $0.0000524
-2.36%
$511,487 $144,306
Apr 18, 5 PM $0.0000536
+1.08%
$523,834 $160,614
Apr 18, 4 PM $0.000053
+3.37%
$518,215 $175,733
Apr 18, 3 PM $0.0000513
+0.03%
$501,338 $212,715
Apr 18, 2 PM $0.0000513
-0.27%
$501,200 $214,866
Apr 18, 1 PM $0.0000514
+1.01%
$502,553 $215,646
Apr 18, 12 PM $0.0000509
-0.45%
$497,548 $214,539
Apr 18, 11 AM $0.0000512
-0.98%
$499,792 $214,614
Apr 18, 10 AM $0.0000517
-3.05%
$504,760 $213,604
Apr 18, 9 AM $0.0000533
+2.21%
$520,645 $214,265
Apr 18, 8 AM $0.0000521
-0.14%
$509,385 $210,673
Apr 18, 7 AM $0.0000522
-0.28%
$510,086 $210,299
Apr 18, 6 AM $0.0000524
-0.06%
$511,502 $209,932
Apr 18, 5 AM $0.0000524
+0.42%
$511,791 $210,107
Apr 18, 4 AM $0.0000522
+2.98%
$509,654 $210,511
Apr 18, 3 AM $0.0000507
-1.14%
$494,928 $209,158
Apr 18, 2 AM $0.0000512
+0.33%
$500,615 $210,923
Apr 18, 1 AM $0.0000511
+0.69%
$499,342 $212,692
Apr 18, 12 AM $0.0000508
-0.16%
$495,931 $212,559
Apr 17, 11 PM $0.0000508
-0.47%
$496,735 $212,280
Apr 17, 10 PM $0.0000511
+0.32%
$498,971 $207,334
Apr 17, 9 PM $0.0000509
-0.40%
$497,357 $198,740
Apr 17, 8 PM $0.0000511
+0.20%
$499,368 $190,496
Apr 17, 7 PM $0.0000507
+0.06%
$495,471 $177,310
Apr 17, 6 PM $0.0000507
-0.06%
$495,190 $154,416
Apr 17, 5 PM $0.0000508
+1.17%
$495,934 $131,935
Apr 17, 4 PM $0.0000502
+0.96%
$490,513 $115,390
Apr 17, 3 PM $0.0000497
-1.13%
$485,839 $77,696
Apr 17, 2 PM $0.0000503
-0.92%
$491,374 $73,688
Apr 17, 1 PM $0.0000508
+0.07%
$495,916 $72,555
Apr 17, 12 PM $0.0000507
-0.09%
$495,579 $74,029
Apr 17, 11 AM $0.0000508
-0.09%
$496,034 $74,582