Ispolink Historical Data

ISP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00017
-0.68%
$ 1.65 million $ 153,014
Nov 8, 12 PM $ 0.000172
+0.24%
$ 1.66 million $ 153,333
Nov 8, 11 AM $ 0.000171
+0.51%
$ 1.66 million $ 152,092
Nov 8, 10 AM $ 0.00017
+0.01%
$ 1.65 million $ 148,311
Nov 8, 9 AM $ 0.00017
-0.50%
$ 1.65 million $ 147,313
Nov 8, 8 AM $ 0.000171
+0.60%
$ 1.66 million $ 147,922
Nov 8, 7 AM $ 0.00017
-1.51%
$ 1.65 million $ 149,222
Nov 8, 6 AM $ 0.000173
-1.07%
$ 1.67 million $ 149,755
Nov 8, 5 AM $ 0.000174
-0.64%
$ 1.69 million $ 147,939
Nov 8, 4 AM $ 0.000176
-0.51%
$ 1.7 million $ 147,985
Nov 8, 3 AM $ 0.000176
+0.34%
$ 1.71 million $ 144,540
Nov 8, 2 AM $ 0.000176
-0.31%
$ 1.7 million $ 145,757
Nov 8, 1 AM $ 0.000176
-0.38%
$ 1.71 million $ 145,806
Nov 8, 12 AM $ 0.000177
+0.96%
$ 1.72 million $ 144,844
Nov 7, 11 PM $ 0.000176
+0.09%
$ 1.7 million $ 144,646
Nov 7, 10 PM $ 0.000175
+1.12%
$ 1.7 million $ 145,522
Nov 7, 9 PM $ 0.000173
-0.79%
$ 1.68 million $ 144,969
Nov 7, 8 PM $ 0.000175
+2.54%
$ 1.69 million $ 146,192
Nov 7, 7 PM $ 0.00017
+3.65%
$ 1.65 million $ 136,836
Nov 7, 6 PM $ 0.000164
-3.20%
$ 1.59 million $ 137,255
Nov 7, 5 PM $ 0.000171
+7.40%
$ 1.65 million $ 131,595
Nov 7, 4 PM $ 0.000159
+1.89%
$ 1.54 million $ 130,957
Nov 7, 3 PM $ 0.000156
+1.08%
$ 1.51 million $ 132,229
Nov 7, 2 PM $ 0.000154
+0.03%
$ 1.49 million $ 139,165
Nov 7, 1 PM $ 0.000154
+0.08%
$ 1.49 million $ 138,194
Nov 7, 12 PM $ 0.000154
-0.93%
$ 1.49 million $ 139,899
Nov 7, 11 AM $ 0.000155
-1.05%
$ 1.5 million $ 152,298
Nov 7, 10 AM $ 0.000157
-0.26%
$ 1.52 million $ 154,856
Nov 7, 9 AM $ 0.000157
-2.47%
$ 1.52 million $ 174,983
Nov 7, 8 AM $ 0.000161
-0.76%
$ 1.56 million $ 176,560
Nov 7, 7 AM $ 0.000162
+1.46%
$ 1.57 million $ 176,019
Nov 7, 6 AM $ 0.00016
+0.44%
$ 1.55 million $ 181,966
Nov 7, 5 AM $ 0.000159
-0.41%
$ 1.54 million $ 183,017
Nov 7, 4 AM $ 0.00016
+0.21%
$ 1.55 million $ 182,931
Nov 7, 3 AM $ 0.000159
+0.65%
$ 1.54 million $ 183,569
Nov 7, 2 AM $ 0.000158
-0.08%
$ 1.53 million $ 184,802
Nov 7, 1 AM $ 0.000159
-0.32%
$ 1.54 million $ 185,202
Nov 7, 12 AM $ 0.000159
+0.68%
$ 1.54 million $ 185,763
Nov 6, 11 PM $ 0.000158
-1.99%
$ 1.53 million $ 187,038
Nov 6, 10 PM $ 0.000161
+0.25%
$ 1.56 million $ 186,943
Nov 6, 9 PM $ 0.000161
+0.33%
$ 1.55 million $ 189,456
Nov 6, 8 PM $ 0.00016
-1.40%
$ 1.55 million $ 189,294
Nov 6, 7 PM $ 0.000162
+1.62%
$ 1.57 million $ 187,099
Nov 6, 6 PM $ 0.00016
+4.05%
$ 1.55 million $ 187,828
Nov 6, 5 PM $ 0.000153
-2.10%
$ 1.49 million $ 190,500
Nov 6, 4 PM $ 0.000157
+2.44%
$ 1.52 million $ 189,383
Nov 6, 3 PM $ 0.000153
-3.43%
$ 1.48 million $ 180,350
Nov 6, 2 PM $ 0.000158
-3.05%
$ 1.53 million $ 172,764
Nov 6, 1 PM $ 0.000163
+2.74%
$ 1.58 million $ 173,452
Nov 6, 12 PM $ 0.000159
-6.59%
$ 1.54 million $ 172,172