Ispolink Historical Data

ISP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000159
-6.59%
$ 1.54 million $ 172,172
Nov 6, 11 AM $ 0.00017
+4.07%
$ 1.65 million $ 160,813
Nov 6, 10 AM $ 0.000163
+2.64%
$ 1.58 million $ 158,635
Nov 6, 9 AM $ 0.000159
+0.92%
$ 1.54 million $ 139,373
Nov 6, 8 AM $ 0.000158
+0.24%
$ 1.53 million $ 140,577
Nov 6, 7 AM $ 0.000157
+0.88%
$ 1.53 million $ 141,093
Nov 6, 6 AM $ 0.000156
-0.40%
$ 1.51 million $ 135,336
Nov 6, 5 AM $ 0.000157
-0.52%
$ 1.52 million $ 135,931
Nov 6, 4 AM $ 0.000158
+0.53%
$ 1.53 million $ 145,266
Nov 6, 3 AM $ 0.000157
+0.08%
$ 1.52 million $ 144,566
Nov 6, 2 AM $ 0.000157
+0.47%
$ 1.52 million $ 142,495
Nov 6, 1 AM $ 0.000156
-0.84%
$ 1.51 million $ 141,858
Nov 6, 12 AM $ 0.000157
-0.86%
$ 1.52 million $ 142,239
Nov 5, 11 PM $ 0.000158
-0.54%
$ 1.53 million $ 140,306
Nov 5, 10 PM $ 0.000159
-0.44%
$ 1.54 million $ 140,403
Nov 5, 9 PM $ 0.00016
-0.13%
$ 1.55 million $ 138,946
Nov 5, 8 PM $ 0.00016
-0.72%
$ 1.55 million $ 141,625
Nov 5, 7 PM $ 0.000161
+2.05%
$ 1.56 million $ 163,080
Nov 5, 6 PM $ 0.000158
+1.59%
$ 1.53 million $ 159,765
Nov 5, 5 PM $ 0.000155
-2.88%
$ 1.5 million $ 167,298
Nov 5, 4 PM $ 0.00016
+0.81%
$ 1.55 million $ 173,946
Nov 5, 3 PM $ 0.000158
-0.13%
$ 1.53 million $ 194,396
Nov 5, 2 PM $ 0.000159
+1.80%
$ 1.54 million $ 207,082
Nov 5, 1 PM $ 0.000156
-0.12%
$ 1.51 million $ 226,285
Nov 5, 12 PM $ 0.000156
+0.12%
$ 1.51 million $ 277,070
Nov 5, 11 AM $ 0.000156
+1.82%
$ 1.51 million $ 278,281
Nov 5, 10 AM $ 0.000153
+1.99%
$ 1.48 million $ 277,004
Nov 5, 9 AM $ 0.00015
-0.22%
$ 1.45 million $ 277,418
Nov 5, 8 AM $ 0.00015
-3.21%
$ 1.45 million $ 277,178
Nov 5, 7 AM $ 0.000155
+2.91%
$ 1.5 million $ 279,661
Nov 5, 6 AM $ 0.000151
-2.19%
$ 1.46 million $ 282,421
Nov 5, 5 AM $ 0.000154
+2.22%
$ 1.49 million $ 187,597
Nov 5, 4 AM $ 0.000151
-0.46%
$ 1.46 million $ 184,632
Nov 5, 3 AM $ 0.000152
+1.03%
$ 1.47 million $ 185,167
Nov 5, 2 AM $ 0.00015
+1.31%
$ 1.45 million $ 185,631
Nov 5, 1 AM $ 0.000148
-1.06%
$ 1.43 million $ 186,682
Nov 5, 12 AM $ 0.000149
-0.22%
$ 1.45 million $ 186,279
Nov 4, 11 PM $ 0.00015
+1.33%
$ 1.45 million $ 186,748
Nov 4, 10 PM $ 0.000148
+2.57%
$ 1.43 million $ 187,914
Nov 4, 9 PM $ 0.000144
-1.77%
$ 1.4 million $ 188,979
Nov 4, 8 PM $ 0.000146
-2.58%
$ 1.42 million $ 187,789
Nov 4, 7 PM $ 0.00015
-0.09%
$ 1.46 million $ 177,408
Nov 4, 6 PM $ 0.00015
-2.90%
$ 1.46 million $ 177,311
Nov 4, 5 PM $ 0.000155
-2.08%
$ 1.5 million $ 171,551
Nov 4, 4 PM $ 0.000159
-2.73%
$ 1.54 million $ 168,306
Nov 4, 3 PM $ 0.000163
+3.06%
$ 1.58 million $ 160,130
Nov 4, 2 PM $ 0.000159
-0.01%
$ 1.54 million $ 159,440
Nov 4, 1 PM $ 0.000159
-1.89%
$ 1.54 million $ 155,912
Nov 4, 12 PM $ 0.000162
-1.39%
$ 1.57 million $ 132,683
Nov 4, 11 AM $ 0.000165
+0.20%
$ 1.6 million $ 131,378