Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0000507
-0.09%
$495,579 $74,029
Apr 17, 11 AM $0.0000508
-0.09%
$496,034 $74,582
Apr 17, 10 AM $0.0000508
+6.18%
$496,461 $76,389
Apr 17, 9 AM $0.0000479
+0.45%
$467,573 $75,033
Apr 17, 8 AM $0.0000476
+0.17%
$465,471 $74,601
Apr 17, 7 AM $0.0000476
+0.05%
$464,661 $75,594
Apr 17, 6 AM $0.0000475
-0.22%
$464,412 $75,647
Apr 17, 5 AM $0.0000476
-0.46%
$465,444 $76,406
Apr 17, 4 AM $0.0000479
-2.08%
$467,586 $76,411
Apr 17, 3 AM $0.0000489
-3.60%
$477,508 $75,647
Apr 17, 2 AM $0.0000507
-0.08%
$495,359 $73,572
Apr 17, 1 AM $0.0000507
-0.41%
$495,761 $73,143
Apr 17, 12 AM $0.000051
-0.47%
$497,825 $72,914
Apr 16, 11 PM $0.0000512
-0.03%
$500,187 $72,797
Apr 16, 10 PM $0.0000512
+0.32%
$500,342 $72,560
Apr 16, 9 PM $0.000051
-0.06%
$498,768 $72,684
Apr 16, 8 PM $0.0000511
-0.96%
$499,074 $72,867
Apr 16, 7 PM $0.0000516
-0.94%
$503,920 $72,183
Apr 16, 6 PM $0.0000521
+1.82%
$508,721 $70,095
Apr 16, 5 PM $0.0000511
+0.40%
$499,645 $70,614
Apr 16, 4 PM $0.0000509
-0.23%
$497,653 $70,025
Apr 16, 3 PM $0.000051
+0.06%
$498,776 $69,928
Apr 16, 2 PM $0.000051
-0.25%
$498,464 $70,018
Apr 16, 1 PM $0.0000512
+2.52%
$499,767 $70,766
Apr 16, 12 PM $0.0000499
-0.43%
$487,550 $70,378
Apr 16, 11 AM $0.0000501
+0.31%
$489,678 $70,304
Apr 16, 10 AM $0.00005
+0.78%
$488,153 $69,418
Apr 16, 9 AM $0.0000496
-0.03%
$484,452 $68,933
Apr 16, 8 AM $0.0000496
-2.66%
$484,616 $69,299
Apr 16, 7 AM $0.000051
-0.97%
$498,353 $67,535
Apr 16, 6 AM $0.0000515
-0.09%
$503,323 $68,152
Apr 16, 5 AM $0.0000516
+0.22%
$503,774 $66,821
Apr 16, 4 AM $0.0000514
+0.45%
$502,650 $66,700
Apr 16, 3 AM $0.0000512
+0.21%
$500,418 $66,441
Apr 16, 2 AM $0.0000511
-0.14%
$499,371 $66,692
Apr 16, 1 AM $0.0000512
+0.05%
$500,047 $66,249
Apr 16, 12 AM $0.0000512
+0.24%
$499,795 $66,690
Apr 15, 11 PM $0.000051
-0.44%
$498,621 $68,161
Apr 15, 10 PM $0.0000513
-0.10%
$500,805 $68,142
Apr 15, 9 PM $0.0000513
-0.06%
$501,285 $68,182
Apr 15, 8 PM $0.0000513
-0.07%
$501,446 $68,127
Apr 15, 7 PM $0.0000514
+0.49%
$501,796 $68,258
Apr 15, 6 PM $0.0000511
-1.70%
$499,355 $68,581
Apr 15, 5 PM $0.000052
+0.46%
$507,970 $68,205
Apr 15, 4 PM $0.0000518
+0.64%
$505,633 $69,009
Apr 15, 3 PM $0.0000514
-0.57%
$502,394 $69,298
Apr 15, 2 PM $0.0000516
+0.31%
$504,150 $69,167
Apr 15, 1 PM $0.0000514
+0.32%
$502,581 $69,468
Apr 15, 12 PM $0.0000513
-0.28%
$500,972 $69,087
Apr 15, 11 AM $0.0000514
-0.50%
$502,388 $69,682