Ispolink Historical Data

ISP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000771
+0.11%
$ 752,243 $ 91,650
Feb 16, 12 PM $ 0.000077
+0.10%
$ 751,434 $ 91,048
Feb 16, 11 AM $ 0.0000769
-0.01%
$ 750,372 $ 92,185
Feb 16, 10 AM $ 0.000077
-0.40%
$ 751,013 $ 91,257
Feb 16, 9 AM $ 0.0000773
-0.80%
$ 754,102 $ 91,515
Feb 16, 8 AM $ 0.0000779
+0.80%
$ 760,105 $ 93,398
Feb 16, 7 AM $ 0.0000773
-0.11%
$ 754,088 $ 93,653
Feb 16, 6 AM $ 0.0000774
-0.01%
$ 754,936 $ 94,113
Feb 16, 5 AM $ 0.0000774
-0.12%
$ 754,355 $ 94,192
Feb 16, 4 AM $ 0.0000775
+0.76%
$ 755,940 $ 96,749
Feb 16, 3 AM $ 0.0000769
+1.18%
$ 749,614 $ 97,061
Feb 16, 2 AM $ 0.000076
-0.42%
$ 741,532 $ 96,454
Feb 16, 1 AM $ 0.0000763
+0.25%
$ 744,691 $ 96,047
Feb 16, 12 AM $ 0.0000761
+0.26%
$ 742,844 $ 95,900
Feb 15, 11 PM $ 0.0000759
-0.01%
$ 740,757 $ 96,300
Feb 15, 10 PM $ 0.0000759
-0.11%
$ 740,983 $ 96,670
Feb 15, 9 PM $ 0.000076
+0.19%
$ 741,801 $ 97,537
Feb 15, 8 PM $ 0.0000759
-0.78%
$ 740,379 $ 97,700
Feb 15, 7 PM $ 0.0000765
-0.74%
$ 746,269 $ 96,917
Feb 15, 6 PM $ 0.000077
-0.54%
$ 751,797 $ 96,265
Feb 15, 5 PM $ 0.0000775
-0.02%
$ 755,845 $ 96,570
Feb 15, 4 PM $ 0.0000775
-0.31%
$ 756,007 $ 95,705
Feb 15, 3 PM $ 0.0000777
-3.83%
$ 758,387 $ 94,531
Feb 15, 2 PM $ 0.0000808
+0.45%
$ 788,731 $ 77,563
Feb 15, 1 PM $ 0.0000805
-0.61%
$ 785,807 $ 77,065
Feb 15, 12 PM $ 0.000081
-0.03%
$ 789,968 $ 77,842
Feb 15, 11 AM $ 0.000081
+0.61%
$ 790,193 $ 76,607
Feb 15, 10 AM $ 0.0000805
+0.38%
$ 785,380 $ 77,857
Feb 15, 9 AM $ 0.0000802
+0.84%
$ 781,931 $ 78,252
Feb 15, 8 AM $ 0.0000795
-1.80%
$ 789,925 $ 76,318
Feb 15, 7 AM $ 0.000081
-0.03%
$ 790,121 $ 76,564
Feb 15, 6 AM $ 0.000081
-0.26%
$ 789,947 $ 76,213
Feb 15, 5 AM $ 0.0000812
+0.19%
$ 792,869 $ 77,099
Feb 15, 4 AM $ 0.000081
+0.79%
$ 791,196 $ 78,575
Feb 15, 3 AM $ 0.0000804
+0.06%
$ 784,595 $ 77,591
Feb 15, 2 AM $ 0.0000804
+0.26%
$ 784,151 $ 77,163
Feb 15, 1 AM $ 0.0000801
+0.14%
$ 782,162 $ 77,019
Feb 15, 12 AM $ 0.00008
-0.04%
$ 780,462 $ 76,968
Feb 14, 11 PM $ 0.0000801
+0.18%
$ 781,330 $ 76,220
Feb 14, 10 PM $ 0.0000799
-0.21%
$ 779,922 $ 76,279
Feb 14, 9 PM $ 0.0000801
-1.91%
$ 781,599 $ 75,239
Feb 14, 8 PM $ 0.0000817
-0.35%
$ 796,783 $ 74,858
Feb 14, 7 PM $ 0.000082
+1.08%
$ 800,534 $ 75,055
Feb 14, 6 PM $ 0.0000812
-0.20%
$ 791,643 $ 75,974
Feb 14, 5 PM $ 0.0000813
+0.06%
$ 793,557 $ 74,653
Feb 14, 4 PM $ 0.0000813
-0.22%
$ 792,651 $ 74,595
Feb 14, 3 PM $ 0.0000815
+0.78%
$ 794,891 $ 76,708
Feb 14, 2 PM $ 0.0000808
+0.71%
$ 788,775 $ 78,059
Feb 14, 1 PM $ 0.0000803
-0.35%
$ 784,362 $ 80,785
Feb 14, 12 PM $ 0.0000805
+1.59%
$ 785,163 $ 81,118