Ispolink Historical Data

ISP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000162
-1.39%
$ 1.57 million $ 132,683
Nov 4, 11 AM $ 0.000165
+0.20%
$ 1.6 million $ 131,378
Nov 4, 10 AM $ 0.000164
-0.06%
$ 1.59 million $ 134,589
Nov 4, 9 AM $ 0.000164
-0.85%
$ 1.59 million $ 135,537
Nov 4, 8 AM $ 0.000166
-0.03%
$ 1.61 million $ 140,405
Nov 4, 7 AM $ 0.000166
-1.17%
$ 1.61 million $ 170,532
Nov 4, 6 AM $ 0.000167
-1.40%
$ 1.62 million $ 192,024
Nov 4, 5 AM $ 0.000169
-0.53%
$ 1.64 million $ 211,819
Nov 4, 4 AM $ 0.000171
-0.19%
$ 1.65 million $ 214,407
Nov 4, 3 AM $ 0.000171
-0.54%
$ 1.65 million $ 214,860
Nov 4, 2 AM $ 0.000172
+0.38%
$ 1.66 million $ 216,566
Nov 4, 1 AM $ 0.000171
-0.93%
$ 1.66 million $ 216,397
Nov 4, 12 AM $ 0.000173
+0.36%
$ 1.67 million $ 217,240
Nov 3, 11 PM $ 0.000172
-0.96%
$ 1.67 million $ 218,053
Nov 3, 10 PM $ 0.000174
+0.02%
$ 1.68 million $ 220,641
Nov 3, 9 PM $ 0.000174
-0.03%
$ 1.68 million $ 219,180
Nov 3, 8 PM $ 0.000174
-0.42%
$ 1.68 million $ 218,666
Nov 3, 7 PM $ 0.000175
-0.61%
$ 1.69 million $ 220,382
Nov 3, 6 PM $ 0.000176
+0.57%
$ 1.7 million $ 221,024
Nov 3, 5 PM $ 0.000175
+0.64%
$ 1.69 million $ 222,229
Nov 3, 4 PM $ 0.000173
+0.46%
$ 1.68 million $ 222,234
Nov 3, 3 PM $ 0.000173
-3.55%
$ 1.67 million $ 221,222
Nov 3, 2 PM $ 0.000179
+0.21%
$ 1.74 million $ 219,503
Nov 3, 1 PM $ 0.000179
-0.76%
$ 1.73 million $ 217,866
Nov 3, 12 PM $ 0.00018
+0.35%
$ 1.74 million $ 223,662
Nov 3, 11 AM $ 0.000179
-0.60%
$ 1.74 million $ 228,857
Nov 3, 10 AM $ 0.000181
+0.56%
$ 1.75 million $ 231,543
Nov 3, 9 AM $ 0.00018
+1.78%
$ 1.74 million $ 237,145
Nov 3, 8 AM $ 0.000176
-0.91%
$ 1.71 million $ 256,077
Nov 3, 7 AM $ 0.000178
-1.37%
$ 1.72 million $ 235,699
Nov 3, 6 AM $ 0.00018
-1.68%
$ 1.75 million $ 210,141
Nov 3, 5 AM $ 0.000183
+0.05%
$ 1.77 million $ 190,901
Nov 3, 4 AM $ 0.000183
-0.29%
$ 1.78 million $ 186,025
Nov 3, 3 AM $ 0.000184
-1.52%
$ 1.78 million $ 185,585
Nov 3, 2 AM $ 0.000187
-0.30%
$ 1.81 million $ 194,269
Nov 3, 1 AM $ 0.000187
-0.68%
$ 1.81 million $ 194,267
Nov 3, 12 AM $ 0.000189
-0.90%
$ 1.83 million $ 205,624
Nov 2, 11 PM $ 0.00019
-0.40%
$ 1.84 million $ 218,019
Nov 2, 10 PM $ 0.000191
-0.21%
$ 1.85 million $ 237,479
Nov 2, 9 PM $ 0.000192
+0.40%
$ 1.86 million $ 238,360
Nov 2, 8 PM $ 0.000191
+1.08%
$ 1.85 million $ 242,648
Nov 2, 7 PM $ 0.000189
-0.56%
$ 1.83 million $ 273,392
Nov 2, 6 PM $ 0.00019
-1.29%
$ 1.84 million $ 298,984
Nov 2, 5 PM $ 0.000192
-0.78%
$ 1.86 million $ 307,769
Nov 2, 4 PM $ 0.000194
-0.68%
$ 1.88 million $ 306,290
Nov 2, 3 PM $ 0.000195
-0.68%
$ 1.89 million $ 318,662
Nov 2, 2 PM $ 0.000196
+0.03%
$ 1.9 million $ 319,819
Nov 2, 1 PM $ 0.000196
-3.34%
$ 1.9 million $ 327,560
Nov 2, 12 PM $ 0.000203
+0.68%
$ 1.97 million $ 339,126
Nov 2, 11 AM $ 0.000202
-1.62%
$ 1.96 million $ 352,503