Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.0000514
-0.50%
$502,388 $69,682
Apr 15, 10 AM $0.0000517
+0.15%
$504,896 $71,397
Apr 15, 9 AM $0.0000516
+0.34%
$504,151 $71,452
Apr 15, 8 AM $0.0000514
+0.34%
$502,466 $71,646
Apr 15, 7 AM $0.0000513
+0.33%
$500,781 $72,086
Apr 15, 6 AM $0.0000511
+0.70%
$499,120 $71,537
Apr 15, 5 AM $0.0000507
+1.51%
$495,673 $71,993
Apr 15, 4 AM $0.00005
-1.06%
$488,322 $72,364
Apr 15, 3 AM $0.0000505
+0.04%
$493,748 $73,066
Apr 15, 2 AM $0.0000505
-0.02%
$493,554 $72,951
Apr 15, 1 AM $0.0000505
-0.01%
$493,667 $72,635
Apr 15, 12 AM $0.0000505
-1.18%
$493,719 $73,395
Apr 14, 11 PM $0.0000511
-0.12%
$499,610 $71,997
Apr 14, 10 PM $0.0000512
+0.05%
$500,213 $73,289
Apr 14, 9 PM $0.0000512
+0.17%
$499,951 $73,733
Apr 14, 8 PM $0.0000511
+0.04%
$499,092 $75,286
Apr 14, 7 PM $0.0000511
+0.45%
$498,869 $75,199
Apr 14, 6 PM $0.0000508
-0.38%
$496,622 $75,181
Apr 14, 5 PM $0.000051
-1.34%
$498,503 $75,040
Apr 14, 4 PM $0.0000517
-0.05%
$505,287 $74,535
Apr 14, 3 PM $0.0000517
-0.91%
$505,559 $74,146
Apr 14, 2 PM $0.0000522
+1.70%
$510,063 $76,000
Apr 14, 1 PM $0.0000513
-0.69%
$500,743 $76,073
Apr 14, 12 PM $0.0000516
-0.67%
$504,223 $75,692
Apr 14, 11 AM $0.0000518
-0.63%
$506,560 $75,530
Apr 14, 10 AM $0.0000522
+0.19%
$509,889 $74,191
Apr 14, 9 AM $0.0000521
+0.75%
$509,062 $73,985
Apr 14, 8 AM $0.0000517
+0.63%
$505,255 $73,299
Apr 14, 7 AM $0.0000514
-0.21%
$502,085 $74,124
Apr 14, 6 AM $0.0000515
-1.11%
$503,122 $74,015
Apr 14, 5 AM $0.0000521
+0.17%
$508,750 $73,590
Apr 14, 4 AM $0.000052
-0.19%
$507,863 $72,629
Apr 14, 3 AM $0.0000522
+0.34%
$509,787 $71,878
Apr 14, 2 AM $0.000052
+1.56%
$508,060 $71,197
Apr 14, 1 AM $0.0000513
+1.85%
$500,791 $71,200
Apr 14, 12 AM $0.0000504
+0.06%
$492,001 $69,713
Apr 13, 11 PM $0.0000503
+2.89%
$491,719 $69,492
Apr 13, 10 PM $0.0000489
+1.27%
$477,914 $68,182
Apr 13, 9 PM $0.0000483
-0.55%
$471,974 $67,897
Apr 13, 8 PM $0.0000486
-0.05%
$474,605 $68,503
Apr 13, 7 PM $0.0000486
+0.84%
$474,828 $68,705
Apr 13, 6 PM $0.0000482
+0.03%
$470,858 $68,778
Apr 13, 5 PM $0.0000482
+0.37%
$470,730 $69,230
Apr 13, 4 PM $0.000048
-0.28%
$468,978 $69,639
Apr 13, 3 PM $0.0000481
-1.02%
$470,149 $70,523
Apr 13, 2 PM $0.0000486
-1.28%
$474,982 $69,146
Apr 13, 1 PM $0.0000492
+0.60%
$481,164 $68,558
Apr 13, 12 PM $0.000049
+0.05%
$478,317 $68,422
Apr 13, 11 AM $0.0000489
+0.68%
$478,077 $67,965
Apr 13, 10 AM $0.0000484
-0.51%
$472,687 $67,330