Ispolink Historical Data

ISP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000805
+1.59%
$ 785,163 $ 81,118
Feb 14, 11 AM $ 0.0000792
+0.67%
$ 772,889 $ 84,477
Feb 14, 10 AM $ 0.0000787
+1.59%
$ 767,714 $ 83,081
Feb 14, 9 AM $ 0.0000775
-0.15%
$ 755,776 $ 88,480
Feb 14, 8 AM $ 0.0000773
-0.11%
$ 755,299 $ 103,490
Feb 14, 7 AM $ 0.0000774
-0.71%
$ 755,446 $ 103,438
Feb 14, 6 AM $ 0.0000779
-1.36%
$ 760,601 $ 104,925
Feb 14, 5 AM $ 0.000079
-1.61%
$ 773,993 $ 104,887
Feb 14, 4 AM $ 0.0000802
-0.51%
$ 782,736 $ 104,229
Feb 14, 3 AM $ 0.0000806
-0.13%
$ 786,777 $ 105,114
Feb 14, 2 AM $ 0.0000807
-0.33%
$ 787,785 $ 106,847
Feb 14, 1 AM $ 0.000081
+0.62%
$ 790,409 $ 108,735
Feb 14, 12 AM $ 0.0000805
-0.08%
$ 785,526 $ 108,980
Feb 13, 11 PM $ 0.0000806
-0.01%
$ 786,452 $ 110,551
Feb 13, 10 PM $ 0.0000806
+0.05%
$ 786,532 $ 112,045
Feb 13, 9 PM $ 0.0000806
+0.03%
$ 786,143 $ 113,913
Feb 13, 8 PM $ 0.0000805
-0.04%
$ 785,913 $ 115,016
Feb 13, 7 PM $ 0.0000806
+0.41%
$ 786,242 $ 116,760
Feb 13, 6 PM $ 0.0000802
+0.10%
$ 783,021 $ 117,953
Feb 13, 5 PM $ 0.0000802
+0.07%
$ 782,208 $ 118,870
Feb 13, 4 PM $ 0.0000801
+3.35%
$ 781,681 $ 119,787
Feb 13, 3 PM $ 0.0000775
+3.31%
$ 753,150 $ 118,271
Feb 13, 2 PM $ 0.000075
+1.74%
$ 732,271 $ 119,050
Feb 13, 1 PM $ 0.0000737
-0.78%
$ 718,518 $ 120,496
Feb 13, 12 PM $ 0.0000743
+1.40%
$ 724,771 $ 119,268
Feb 13, 11 AM $ 0.0000732
+0.05%
$ 714,757 $ 116,961
Feb 13, 10 AM $ 0.0000732
+0.95%
$ 714,403 $ 118,033
Feb 13, 9 AM $ 0.0000725
-10.53%
$ 740,747 $ 48,189
Feb 13, 8 AM $ 0.0000811
+1.04%
$ 790,970 $ 97,851
Feb 13, 7 AM $ 0.0000802
-1.96%
$ 782,845 $ 97,406
Feb 13, 6 AM $ 0.0000818
+0.18%
$ 798,455 $ 96,575
Feb 13, 5 AM $ 0.0000817
-0.39%
$ 799,073 $ 94,989
Feb 13, 4 AM $ 0.0000821
+0.06%
$ 800,137 $ 93,858
Feb 13, 3 AM $ 0.0000821
+3.06%
$ 800,826 $ 93,689
Feb 13, 2 AM $ 0.0000796
+2.42%
$ 777,033 $ 93,153
Feb 13, 1 AM $ 0.0000777
+0.88%
$ 758,666 $ 93,572
Feb 13, 12 AM $ 0.000077
+0.56%
$ 751,883 $ 93,359
Feb 12, 11 PM $ 0.0000766
+0.02%
$ 747,692 $ 91,357
Feb 12, 10 PM $ 0.0000766
+0.03%
$ 747,524 $ 90,325
Feb 12, 9 PM $ 0.0000765
-0.02%
$ 746,786 $ 87,655
Feb 12, 8 PM $ 0.0000765
+0.52%
$ 746,434 $ 87,004
Feb 12, 7 PM $ 0.0000761
+0.51%
$ 743,699 $ 85,199
Feb 12, 6 PM $ 0.0000757
-0.05%
$ 739,102 $ 84,865
Feb 12, 5 PM $ 0.0000757
-3.00%
$ 740,616 $ 86,178
Feb 12, 4 PM $ 0.000078
-1.66%
$ 761,580 $ 85,156
Feb 12, 3 PM $ 0.0000792
-1.20%
$ 771,891 $ 84,980
Feb 12, 2 PM $ 0.0000801
-1.37%
$ 782,716 $ 81,131
Feb 12, 1 PM $ 0.0000813
+0.09%
$ 791,913 $ 80,579
Feb 12, 12 PM $ 0.0000812
+0.65%
$ 792,132 $ 80,242
Feb 12, 11 AM $ 0.0000806
-0.60%
$ 786,998 $ 79,115