Ispolink Historical Data

ISP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000806
-0.60%
$ 786,998 $ 79,115
Feb 12, 10 AM $ 0.0000811
+0.03%
$ 791,921 $ 78,694
Feb 12, 9 AM $ 0.0000811
+2.70%
$ 788,672 $ 78,689
Feb 12, 8 AM $ 0.000079
-0.27%
$ 771,114 $ 76,879
Feb 12, 7 AM $ 0.0000792
+0.59%
$ 772,490 $ 79,536
Feb 12, 6 AM $ 0.0000787
+0.03%
$ 768,133 $ 80,240
Feb 12, 5 AM $ 0.0000787
-0.09%
$ 768,008 $ 81,833
Feb 12, 4 AM $ 0.0000788
-0.84%
$ 768,501 $ 82,414
Feb 12, 3 AM $ 0.0000793
+0.09%
$ 774,295 $ 82,976
Feb 12, 2 AM $ 0.0000793
+1.48%
$ 773,577 $ 82,170
Feb 12, 1 AM $ 0.0000781
+0.25%
$ 762,280 $ 81,040
Feb 12, 12 AM $ 0.0000779
+0.04%
$ 760,591 $ 81,128
Feb 11, 11 PM $ 0.0000779
-0.14%
$ 760,101 $ 81,819
Feb 11, 10 PM $ 0.000078
+0.19%
$ 761,204 $ 81,599
Feb 11, 9 PM $ 0.0000779
+0.69%
$ 759,726 $ 82,567
Feb 11, 8 PM $ 0.0000773
-1.10%
$ 754,489 $ 82,662
Feb 11, 7 PM $ 0.0000782
-3.00%
$ 762,914 $ 83,646
Feb 11, 6 PM $ 0.0000806
+0.52%
$ 786,477 $ 82,727
Feb 11, 5 PM $ 0.0000802
-0.50%
$ 782,400 $ 83,104
Feb 11, 4 PM $ 0.0000806
+0.14%
$ 786,294 $ 82,842
Feb 11, 3 PM $ 0.0000805
-0.22%
$ 784,544 $ 83,960
Feb 11, 2 PM $ 0.0000806
+0.93%
$ 786,927 $ 84,075
Feb 11, 1 PM $ 0.0000799
+0.82%
$ 779,664 $ 83,186
Feb 11, 12 PM $ 0.0000792
-0.14%
$ 773,315 $ 83,129
Feb 11, 11 AM $ 0.0000796
-3.45%
$ 778,061 $ 82,359
Feb 11, 10 AM $ 0.0000825
-0.03%
$ 803,599 $ 80,362
Feb 11, 9 AM $ 0.0000825
+0.15%
$ 805,006 $ 79,040
Feb 11, 8 AM $ 0.0000824
-0.20%
$ 804,653 $ 80,647
Feb 11, 7 AM $ 0.0000825
+0.20%
$ 804,232 $ 78,814
Feb 11, 6 AM $ 0.0000824
-1.14%
$ 803,783 $ 81,263
Feb 11, 5 AM $ 0.0000833
-0.11%
$ 813,027 $ 80,044
Feb 11, 4 AM $ 0.0000834
-0.36%
$ 813,225 $ 79,920
Feb 11, 3 AM $ 0.0000837
+0.03%
$ 816,875 $ 78,815
Feb 11, 2 AM $ 0.0000837
+0.20%
$ 816,667 $ 78,685
Feb 11, 1 AM $ 0.0000835
+0.02%
$ 815,543 $ 79,262
Feb 11, 12 AM $ 0.0000835
-0.07%
$ 814,832 $ 78,444
Feb 10, 11 PM $ 0.0000836
+0.18%
$ 815,419 $ 77,538
Feb 10, 10 PM $ 0.0000835
+0.12%
$ 814,696 $ 77,552
Feb 10, 9 PM $ 0.0000834
+0.43%
$ 813,733 $ 78,273
Feb 10, 8 PM $ 0.000083
+0.01%
$ 810,286 $ 78,929
Feb 10, 7 PM $ 0.000083
+0.66%
$ 810,183 $ 77,456
Feb 10, 6 PM $ 0.0000825
-0.72%
$ 804,901 $ 76,470
Feb 10, 5 PM $ 0.0000831
+0.09%
$ 810,758 $ 75,804
Feb 10, 4 PM $ 0.000083
+0.39%
$ 810,022 $ 75,962
Feb 10, 3 PM $ 0.0000827
+0.39%
$ 806,082 $ 76,537
Feb 10, 2 PM $ 0.0000824
-0.31%
$ 803,742 $ 76,853
Feb 10, 1 PM $ 0.0000826
-0.32%
$ 806,240 $ 76,884
Feb 10, 12 PM $ 0.0000829
+0.03%
$ 808,837 $ 76,880
Feb 10, 11 AM $ 0.0000829
-0.24%
$ 808,633 $ 77,131
Feb 10, 10 AM $ 0.0000831
+0.91%
$ 810,724 $ 77,765