Ispolink Historical Data

ISP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000202
-1.62%
$ 1.96 million $ 352,503
Nov 2, 10 AM $ 0.000205
-1.63%
$ 1.99 million $ 353,982
Nov 2, 9 AM $ 0.000208
+2.47%
$ 2.02 million $ 349,381
Nov 2, 8 AM $ 0.000203
+1.99%
$ 1.97 million $ 319,469
Nov 2, 7 AM $ 0.000199
+0.74%
$ 1.93 million $ 315,497
Nov 2, 6 AM $ 0.000197
-0.51%
$ 1.91 million $ 318,049
Nov 2, 5 AM $ 0.000199
+0.18%
$ 1.92 million $ 318,299
Nov 2, 4 AM $ 0.000198
+0.28%
$ 1.92 million $ 323,553
Nov 2, 3 AM $ 0.000198
-0.71%
$ 1.91 million $ 326,931
Nov 2, 2 AM $ 0.000199
-0.38%
$ 1.92 million $ 324,165
Nov 2, 1 AM $ 0.000199
+0.20%
$ 1.93 million $ 328,566
Nov 2, 12 AM $ 0.000199
-0.45%
$ 1.92 million $ 334,368
Nov 1, 11 PM $ 0.000201
+1.58%
$ 1.94 million $ 336,089
Nov 1, 10 PM $ 0.000198
-0.20%
$ 1.91 million $ 314,426
Nov 1, 9 PM $ 0.000198
+2.78%
$ 1.92 million $ 313,659
Nov 1, 8 PM $ 0.000193
+0.69%
$ 1.86 million $ 310,431
Nov 1, 7 PM $ 0.000191
-1.39%
$ 1.85 million $ 277,859
Nov 1, 6 PM $ 0.000194
+2.43%
$ 1.88 million $ 254,196
Nov 1, 5 PM $ 0.000189
-1.35%
$ 1.83 million $ 242,980
Nov 1, 4 PM $ 0.000192
+2.62%
$ 1.86 million $ 242,841
Nov 1, 3 PM $ 0.000188
+1.90%
$ 1.82 million $ 229,408
Nov 1, 2 PM $ 0.000184
+1.93%
$ 1.78 million $ 221,317
Nov 1, 1 PM $ 0.000181
-0.74%
$ 1.75 million $ 210,393
Nov 1, 12 PM $ 0.000182
+3.10%
$ 1.77 million $ 189,473
Nov 1, 11 AM $ 0.000177
+1.56%
$ 1.71 million $ 169,603
Nov 1, 10 AM $ 0.000174
-0.08%
$ 1.69 million $ 165,876
Nov 1, 9 AM $ 0.000174
-0.50%
$ 1.69 million $ 168,992
Nov 1, 8 AM $ 0.000175
-1.70%
$ 1.7 million $ 168,865
Nov 1, 7 AM $ 0.000178
+1.19%
$ 1.73 million $ 168,655
Nov 1, 6 AM $ 0.000176
-0.11%
$ 1.71 million $ 167,518
Nov 1, 5 AM $ 0.000176
-0.11%
$ 1.71 million $ 166,701
Nov 1, 4 AM $ 0.000177
-1.54%
$ 1.71 million $ 161,947
Nov 1, 3 AM $ 0.000179
+1.26%
$ 1.74 million $ 160,313
Nov 1, 2 AM $ 0.000177
-1.24%
$ 1.71 million $ 152,779
Nov 1, 1 AM $ 0.000179
+1.12%
$ 1.73 million $ 148,557
Nov 1, 12 AM $ 0.000177
+0.56%
$ 1.72 million $ 133,843
Oct 31, 11 PM $ 0.000176
-0.54%
$ 1.71 million $ 118,722
Oct 31, 10 PM $ 0.000177
+1.40%
$ 1.72 million $ 119,118
Oct 31, 9 PM $ 0.000175
+1.10%
$ 1.69 million $ 116,685
Oct 31, 8 PM $ 0.000173
+0.47%
$ 1.67 million $ 118,150
Oct 31, 7 PM $ 0.000172
-0.76%
$ 1.66 million $ 119,944
Oct 31, 6 PM $ 0.000173
-0.40%
$ 1.67 million $ 118,562
Oct 31, 5 PM $ 0.000173
-0.54%
$ 1.68 million $ 119,561
Oct 31, 4 PM $ 0.000174
-0.37%
$ 1.69 million $ 122,326
Oct 31, 3 PM $ 0.000175
-0.07%
$ 1.69 million $ 122,621
Oct 31, 2 PM $ 0.000175
-0.49%
$ 1.7 million $ 123,590
Oct 31, 1 PM $ 0.000176
-0.48%
$ 1.7 million $ 123,683
Oct 31, 12 PM $ 0.000177
+0.32%
$ 1.71 million $ 122,219
Oct 31, 11 AM $ 0.000176
-0.33%
$ 1.71 million $ 121,873
Oct 31, 10 AM $ 0.000177
+1.96%
$ 1.71 million $ 122,068