Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.0000484
-0.51%
$472,687 $67,330
Apr 13, 9 AM $0.0000486
-0.09%
$475,134 $67,453
Apr 13, 8 AM $0.0000487
+2.24%
$475,551 $68,418
Apr 13, 7 AM $0.0000476
+0.45%
$465,137 $67,473
Apr 13, 6 AM $0.0000474
+0.22%
$463,074 $67,625
Apr 13, 5 AM $0.0000473
-0.02%
$462,037 $67,831
Apr 13, 4 AM $0.0000473
+0.00%
$462,120 $67,939
Apr 13, 3 AM $0.0000473
+0.04%
$462,123 $69,074
Apr 13, 2 AM $0.0000473
+0.36%
$461,948 $69,001
Apr 13, 1 AM $0.0000471
-0.07%
$460,306 $68,558
Apr 13, 12 AM $0.0000471
-0.05%
$460,672 $68,916
Apr 12, 11 PM $0.0000472
-0.29%
$461,067 $68,848
Apr 12, 10 PM $0.0000473
+0.04%
$462,407 $68,957
Apr 12, 9 PM $0.0000473
+0.07%
$461,973 $70,010
Apr 12, 8 PM $0.0000472
-0.28%
$461,638 $69,526
Apr 12, 7 PM $0.0000473
+0.15%
$462,534 $70,161
Apr 12, 6 PM $0.0000473
-0.31%
$461,844 $70,006
Apr 12, 5 PM $0.0000474
-0.42%
$463,270 $70,456
Apr 12, 4 PM $0.0000476
+0.13%
$465,244 $69,844
Apr 12, 3 PM $0.0000476
-0.31%
$464,619 $68,908
Apr 12, 2 PM $0.0000477
+0.14%
$466,081 $69,292
Apr 12, 1 PM $0.0000476
-0.45%
$465,126 $68,297
Apr 12, 12 PM $0.0000478
+1.10%
$467,239 $68,017
Apr 12, 11 AM $0.0000473
-0.39%
$462,168 $68,128
Apr 12, 10 AM $0.0000475
-0.53%
$463,964 $68,527
Apr 12, 9 AM $0.0000477
+0.31%
$466,458 $68,567
Apr 12, 8 AM $0.0000476
-0.20%
$465,010 $68,067
Apr 12, 7 AM $0.0000477
+0.32%
$466,109 $67,461
Apr 12, 6 AM $0.0000476
-0.88%
$464,624 $67,417
Apr 12, 5 AM $0.000048
+0.98%
$468,734 $67,555
Apr 12, 4 AM $0.0000475
-0.48%
$464,185 $67,453
Apr 12, 3 AM $0.0000477
+0.52%
$466,430 $66,887
Apr 12, 2 AM $0.0000475
-0.50%
$464,001 $67,274
Apr 12, 1 AM $0.0000477
-0.62%
$466,312 $67,583
Apr 12, 12 AM $0.000048
-0.32%
$469,222 $68,492
Apr 11, 11 PM $0.0000482
-0.33%
$470,742 $68,749
Apr 11, 10 PM $0.0000483
-2.53%
$472,311 $68,302
Apr 11, 9 PM $0.0000496
+0.01%
$484,576 $67,231
Apr 11, 8 PM $0.0000496
-0.28%
$484,531 $67,543
Apr 11, 7 PM $0.0000497
+1.89%
$485,882 $67,359
Apr 11, 6 PM $0.0000488
+0.52%
$476,886 $67,720
Apr 11, 5 PM $0.0000487
-0.64%
$475,362 $66,725
Apr 11, 4 PM $0.000049
+0.59%
$478,403 $66,815
Apr 11, 3 PM $0.0000487
-1.56%
$475,580 $67,184
Apr 11, 2 PM $0.0000494
+0.20%
$483,104 $66,644
Apr 11, 1 PM $0.0000493
-0.36%
$482,147 $66,722
Apr 11, 12 PM $0.0000495
+0.09%
$483,886 $66,340
Apr 11, 11 AM $0.0000495
+0.09%
$483,442 $67,159
Apr 11, 10 AM $0.0000494
-0.14%
$482,998 $67,358
Apr 11, 9 AM $0.0000495
-0.05%
$483,684 $67,837