Ispolink Historical Data

ISP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000869
-0.22%
$ 848,289 $ 85,165
Feb 8, 8 AM $ 0.0000871
+0.79%
$ 850,387 $ 86,097
Feb 8, 7 AM $ 0.0000865
-0.06%
$ 843,680 $ 85,727
Feb 8, 6 AM $ 0.0000865
-0.22%
$ 844,216 $ 85,555
Feb 8, 5 AM $ 0.0000867
-0.21%
$ 846,117 $ 85,954
Feb 8, 4 AM $ 0.0000869
-0.15%
$ 847,785 $ 86,776
Feb 8, 3 AM $ 0.000087
-1.74%
$ 849,173 $ 87,685
Feb 8, 2 AM $ 0.0000886
+0.43%
$ 864,181 $ 88,593
Feb 8, 1 AM $ 0.0000882
+0.09%
$ 860,449 $ 87,914
Feb 8, 12 AM $ 0.0000881
-0.10%
$ 859,667 $ 89,321
Feb 7, 11 PM $ 0.0000882
+0.13%
$ 860,570 $ 90,476
Feb 7, 10 PM $ 0.0000881
-0.30%
$ 859,457 $ 91,763
Feb 7, 9 PM $ 0.0000883
-0.02%
$ 862,043 $ 92,607
Feb 7, 8 PM $ 0.0000884
-0.21%
$ 862,184 $ 92,480
Feb 7, 7 PM $ 0.0000885
-0.03%
$ 864,003 $ 92,982
Feb 7, 6 PM $ 0.0000886
+1.87%
$ 864,225 $ 94,688
Feb 7, 5 PM $ 0.0000869
-1.43%
$ 848,798 $ 97,191
Feb 7, 4 PM $ 0.0000882
+1.18%
$ 859,820 $ 99,492
Feb 7, 3 PM $ 0.0000872
-0.25%
$ 850,604 $ 101,178
Feb 7, 2 PM $ 0.0000874
-0.23%
$ 852,918 $ 103,500
Feb 7, 1 PM $ 0.0000876
+0.52%
$ 854,799 $ 104,252
Feb 7, 12 PM $ 0.0000871
+4.23%
$ 850,489 $ 103,096
Feb 7, 11 AM $ 0.0000836
+0.03%
$ 815,858 $ 97,394
Feb 7, 10 AM $ 0.0000835
-0.20%
$ 814,544 $ 96,366
Feb 7, 9 AM $ 0.0000837
+0.06%
$ 816,564 $ 96,222
Feb 7, 8 AM $ 0.0000837
-1.84%
$ 816,757 $ 96,360
Feb 7, 7 AM $ 0.0000853
-0.77%
$ 832,065 $ 97,126
Feb 7, 6 AM $ 0.0000859
-0.46%
$ 838,540 $ 97,395
Feb 7, 5 AM $ 0.0000863
+0.33%
$ 842,393 $ 98,217
Feb 7, 4 AM $ 0.000086
-0.29%
$ 837,952 $ 97,917
Feb 7, 3 AM $ 0.0000863
-0.98%
$ 842,028 $ 97,384
Feb 7, 2 AM $ 0.0000871
-0.52%
$ 850,366 $ 97,519
Feb 7, 1 AM $ 0.0000876
-0.27%
$ 854,593 $ 97,145
Feb 7, 12 AM $ 0.0000879
+0.01%
$ 857,529 $ 95,475
Feb 6, 11 PM $ 0.0000879
+0.39%
$ 857,410 $ 95,224
Feb 6, 10 PM $ 0.0000875
+0.73%
$ 854,058 $ 93,958
Feb 6, 9 PM $ 0.0000871
+0.04%
$ 850,067 $ 95,649
Feb 6, 8 PM $ 0.0000871
+0.18%
$ 849,685 $ 96,854
Feb 6, 7 PM $ 0.0000869
-0.01%
$ 845,867 $ 97,500
Feb 6, 6 PM $ 0.0000869
+0.10%
$ 849,171 $ 95,636
Feb 6, 5 PM $ 0.0000868
+0.74%
$ 847,408 $ 95,149
Feb 6, 4 PM $ 0.0000862
+2.49%
$ 841,034 $ 91,606
Feb 6, 3 PM $ 0.0000841
+3.48%
$ 820,588 $ 89,080
Feb 6, 2 PM $ 0.0000813
+0.90%
$ 790,200 $ 86,432
Feb 6, 1 PM $ 0.0000805
+1.12%
$ 786,041 $ 85,830
Feb 6, 12 PM $ 0.0000796
+0.81%
$ 777,030 $ 85,110
Feb 6, 11 AM $ 0.000079
+2.00%
$ 770,924 $ 85,571
Feb 6, 10 AM $ 0.0000774
-0.50%
$ 757,636 $ 86,999
Feb 6, 9 AM $ 0.0000778
+0.92%
$ 759,843 $ 85,869
Feb 6, 8 AM $ 0.0000772
+0.51%
$ 753,359 $ 85,812