Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ispolink Historical Data

ISP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0000475
-0.85%
$463,734 $69,725
Apr 9, 6 AM $0.0000478
-5.17%
$467,357 $69,216
Apr 9, 5 AM $0.0000504
-0.21%
$492,850 $66,732
Apr 9, 4 AM $0.0000505
+0.04%
$493,880 $66,587
Apr 9, 3 AM $0.0000505
-1.00%
$493,459 $66,679
Apr 9, 2 AM $0.000051
-0.06%
$498,421 $66,942
Apr 9, 1 AM $0.000051
-0.33%
$498,730 $67,425
Apr 9, 12 AM $0.0000512
+0.76%
$500,388 $67,763
Apr 8, 11 PM $0.0000508
-0.65%
$496,608 $67,639
Apr 8, 10 PM $0.0000512
-0.85%
$499,854 $68,258
Apr 8, 9 PM $0.0000516
+0.32%
$504,136 $68,471
Apr 8, 8 PM $0.0000514
-0.38%
$502,534 $69,332
Apr 8, 7 PM $0.0000517
+1.99%
$504,664 $70,246
Apr 8, 6 PM $0.0000506
-0.15%
$494,804 $70,205
Apr 8, 5 PM $0.0000507
+0.46%
$495,549 $69,857
Apr 8, 4 PM $0.0000505
+0.67%
$493,264 $69,841
Apr 8, 3 PM $0.0000501
+0.79%
$489,980 $69,817
Apr 8, 2 PM $0.0000499
-2.24%
$488,000 $69,647
Apr 8, 1 PM $0.0000511
-0.20%
$499,168 $69,232
Apr 8, 12 PM $0.0000512
+0.10%
$500,176 $70,003
Apr 8, 11 AM $0.0000511
-0.67%
$499,698 $71,017
Apr 8, 10 AM $0.000052
-0.55%
$508,188 $70,785
Apr 8, 9 AM $0.0000523
+0.34%
$511,013 $70,725
Apr 8, 8 AM $0.0000521
+0.12%
$508,558 $70,541
Apr 8, 7 AM $0.000052
+0.24%
$507,923 $71,225
Apr 8, 6 AM $0.0000519
+0.00%
$506,652 $71,576
Apr 8, 5 AM $0.0000519
+0.62%
$506,652 $71,671
Apr 8, 4 AM $0.0000515
-0.89%
$503,633 $73,993
Apr 8, 3 AM $0.000052
+2.51%
$508,142 $75,848
Apr 8, 2 AM $0.0000507
+1.02%
$495,686 $75,493
Apr 8, 1 AM $0.0000502
+0.07%
$490,545 $75,420
Apr 8, 12 AM $0.0000502
+0.11%
$490,225 $76,252
Apr 7, 11 PM $0.0000501
+0.52%
$489,677 $76,353
Apr 7, 10 PM $0.0000499
+0.83%
$487,131 $75,344
Apr 7, 9 PM $0.0000494
+1.19%
$483,133 $75,507
Apr 7, 8 PM $0.0000489
+0.10%
$477,452 $75,024
Apr 7, 7 PM $0.0000488
-0.33%
$476,961 $73,641
Apr 7, 6 PM $0.000049
+0.62%
$478,555 $75,219
Apr 7, 5 PM $0.0000487
+0.42%
$475,588 $74,855
Apr 7, 4 PM $0.0000485
-0.05%
$473,604 $71,466
Apr 7, 3 PM $0.0000485
-0.36%
$473,859 $71,195
Apr 7, 2 PM $0.0000487
-1.23%
$475,478 $71,664
Apr 7, 1 PM $0.0000493
+0.33%
$481,420 $72,761
Apr 7, 12 PM $0.0000491
-0.17%
$479,841 $72,552
Apr 7, 11 AM $0.0000492
-0.08%
$480,673 $71,699
Apr 7, 10 AM $0.0000492
+0.06%
$481,058 $80,776
Apr 7, 9 AM $0.0000492
+0.50%
$480,772 $82,155
Apr 7, 8 AM $0.000049
-0.63%
$478,358 $85,627
Apr 7, 7 AM $0.0000493
-0.11%
$481,369 $86,471
Apr 7, 6 AM $0.0000493
-0.12%
$481,875 $88,831