Ispolink Historical Data

ISP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000193
-1.24%
$ 1.87 million $ 124,901
Oct 29, 9 PM $ 0.000195
-0.23%
$ 1.89 million $ 124,908
Oct 29, 9 PM $ 0.000195
-0.23%
$ 1.89 million $ 124,908
Oct 29, 8 PM $ 0.000195
-0.80%
$ 1.89 million $ 124,415
Oct 29, 8 PM $ 0.000195
-0.80%
$ 1.89 million $ 124,415
Oct 29, 7 PM $ 0.000197
+0.16%
$ 1.91 million $ 125,015
Oct 29, 7 PM $ 0.000197
+0.16%
$ 1.91 million $ 125,015
Oct 29, 6 PM $ 0.000197
-0.56%
$ 1.91 million $ 125,028
Oct 29, 6 PM $ 0.000197
-0.56%
$ 1.91 million $ 125,028
Oct 29, 5 PM $ 0.000197
+1.27%
$ 1.91 million $ 121,990
Oct 29, 5 PM $ 0.000197
+1.27%
$ 1.91 million $ 121,990
Oct 29, 4 PM $ 0.000195
+1.04%
$ 1.89 million $ 121,378
Oct 29, 4 PM $ 0.000195
+1.04%
$ 1.89 million $ 121,378
Oct 29, 3 PM $ 0.000193
-1.04%
$ 1.87 million $ 119,243
Oct 29, 3 PM $ 0.000193
-1.04%
$ 1.87 million $ 119,243
Oct 29, 2 PM $ 0.000195
-0.12%
$ 1.89 million $ 118,717
Oct 29, 2 PM $ 0.000195
-0.12%
$ 1.89 million $ 118,717
Oct 29, 1 PM $ 0.000195
+0.19%
$ 1.89 million $ 119,044
Oct 29, 1 PM $ 0.000195
+0.19%
$ 1.89 million $ 119,044
Oct 29, 12 PM $ 0.000195
+0.28%
$ 1.89 million $ 119,342
Oct 29, 12 PM $ 0.000195
+0.28%
$ 1.89 million $ 119,342
Oct 29, 11 AM $ 0.000194
-0.24%
$ 1.88 million $ 118,896
Oct 29, 11 AM $ 0.000194
-0.24%
$ 1.88 million $ 118,896
Oct 29, 10 AM $ 0.000195
+0.56%
$ 1.88 million $ 115,130
Oct 29, 10 AM $ 0.000195
+0.56%
$ 1.88 million $ 115,130
Oct 29, 9 AM $ 0.000194
+0.09%
$ 1.88 million $ 114,966
Oct 29, 9 AM $ 0.000194
+0.09%
$ 1.88 million $ 114,966
Oct 29, 8 AM $ 0.000193
-0.46%
$ 1.88 million $ 116,663
Oct 29, 8 AM $ 0.000193
-0.46%
$ 1.88 million $ 116,663
Oct 29, 7 AM $ 0.000194
+0.00%
$ 1.88 million $ 116,945
Oct 29, 7 AM $ 0.000194
+0.00%
$ 1.88 million $ 116,945
Oct 29, 6 AM $ 0.000194
+0.11%
$ 1.88 million $ 114,795
Oct 29, 6 AM $ 0.000194
+0.11%
$ 1.88 million $ 114,795
Oct 29, 5 AM $ 0.000194
+0.11%
$ 1.88 million $ 115,149
Oct 29, 5 AM $ 0.000194
+0.11%
$ 1.88 million $ 115,149
Oct 29, 4 AM $ 0.000194
+0.44%
$ 1.88 million $ 116,488
Oct 29, 4 AM $ 0.000194
+0.44%
$ 1.88 million $ 116,488
Oct 29, 3 AM $ 0.000193
-0.10%
$ 1.87 million $ 116,038
Oct 29, 3 AM $ 0.000193
-0.10%
$ 1.87 million $ 116,038
Oct 29, 2 AM $ 0.000193
-0.38%
$ 1.88 million $ 116,568
Oct 29, 1 AM $ 0.000194
-0.12%
$ 1.88 million $ 114,174
Oct 29, 12 AM $ 0.000195
+0.40%
$ 1.89 million $ 113,412
Oct 28, 11 PM $ 0.000194
+0.61%
$ 1.87 million $ 114,120
Oct 28, 10 PM $ 0.000193
+0.28%
$ 1.87 million $ 114,879
Oct 28, 9 PM $ 0.000192
-1.01%
$ 1.86 million $ 112,577
Oct 28, 8 PM $ 0.000194
-1.86%
$ 1.87 million $ 111,784
Oct 28, 7 PM $ 0.000198
-1.05%
$ 1.92 million $ 111,734
Oct 28, 6 PM $ 0.000199
-0.66%
$ 1.93 million $ 111,264
Oct 28, 5 PM $ 0.0002
+2.17%
$ 1.94 million $ 114,669
Oct 28, 4 PM $ 0.000196
+0.40%
$ 1.89 million $ 113,973