Ispolink Historical Data

ISP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000196
+0.40%
$ 1.89 million $ 113,973
Oct 28, 3 PM $ 0.000195
-0.52%
$ 1.89 million $ 117,196
Oct 28, 2 PM $ 0.000196
-0.43%
$ 1.9 million $ 117,530
Oct 28, 1 PM $ 0.000197
-0.29%
$ 1.91 million $ 117,548
Oct 28, 12 PM $ 0.000197
+0.33%
$ 1.91 million $ 118,211
Oct 28, 11 AM $ 0.000196
-0.25%
$ 1.9 million $ 122,464
Oct 28, 10 AM $ 0.000197
-0.08%
$ 1.91 million $ 30,194
Oct 28, 9 AM $ 0.000196
+2.28%
$ 1.9 million $ 31,869
Oct 28, 8 AM $ 0.000192
+0.68%
$ 1.86 million $ 34,842
Oct 28, 7 AM $ 0.000191
-0.07%
$ 1.85 million $ 38,744
Oct 28, 6 AM $ 0.000191
-0.02%
$ 1.85 million $ 43,241
Oct 28, 5 AM $ 0.000192
+0.61%
$ 1.86 million $ 46,343
Oct 28, 4 AM $ 0.00019
+0.32%
$ 1.84 million $ 48,338
Oct 28, 3 AM $ 0.00019
-0.09%
$ 1.84 million $ 50,692
Oct 28, 2 AM $ 0.000189
-1.38%
$ 1.83 million $ 52,720
Oct 28, 1 AM $ 0.000192
+0.30%
$ 1.86 million $ 55,099
Oct 28, 12 AM $ 0.000191
-0.25%
$ 1.85 million $ 58,307
Oct 27, 11 PM $ 0.000192
-0.64%
$ 1.86 million $ 60,819
Oct 27, 10 PM $ 0.000193
+0.17%
$ 1.87 million $ 63,645
Oct 27, 9 PM $ 0.000193
-0.99%
$ 1.86 million $ 67,697
Oct 27, 8 PM $ 0.000195
-0.32%
$ 1.89 million $ 70,281
Oct 27, 7 PM $ 0.000196
+0.95%
$ 1.89 million $ 71,458
Oct 27, 6 PM $ 0.000193
-2.77%
$ 1.87 million $ 73,085
Oct 27, 5 PM $ 0.000198
+1.00%
$ 1.91 million $ 72,513
Oct 27, 4 PM $ 0.000195
+2.09%
$ 1.89 million $ 74,922
Oct 27, 3 PM $ 0.000191
+0.08%
$ 1.85 million $ 82,608
Oct 27, 2 PM $ 0.000192
-0.19%
$ 1.86 million $ 90,832
Oct 27, 1 PM $ 0.000192
-3.62%
$ 1.86 million $ 97,193
Oct 27, 12 PM $ 0.000199
-2.24%
$ 1.93 million $ 104,729
Oct 27, 11 AM $ 0.000204
-0.48%
$ 1.97 million $ 107,585
Oct 27, 10 AM $ 0.000205
-0.69%
$ 1.98 million $ 109,445
Oct 27, 9 AM $ 0.000206
+0.50%
$ 1.99 million $ 109,044
Oct 27, 8 AM $ 0.000205
-0.17%
$ 1.98 million $ 107,137
Oct 27, 7 AM $ 0.000205
+0.44%
$ 1.98 million $ 108,412
Oct 27, 6 AM $ 0.000204
-0.08%
$ 1.97 million $ 108,694
Oct 27, 5 AM $ 0.000204
+0.28%
$ 1.98 million $ 107,708
Oct 27, 4 AM $ 0.000204
+0.60%
$ 1.98 million $ 108,865
Oct 27, 3 AM $ 0.000203
+0.15%
$ 1.97 million $ 110,951
Oct 27, 2 AM $ 0.000203
-0.18%
$ 1.96 million $ 110,507
Oct 27, 1 AM $ 0.000203
-0.81%
$ 1.96 million $ 110,840
Oct 27, 12 AM $ 0.000204
+1.11%
$ 1.98 million $ 111,656
Oct 26, 11 PM $ 0.000202
-0.45%
$ 1.95 million $ 111,439
Oct 26, 10 PM $ 0.000203
+1.25%
$ 1.96 million $ 115,677
Oct 26, 9 PM $ 0.0002
-0.25%
$ 1.94 million $ 114,374
Oct 26, 8 PM $ 0.000201
-0.16%
$ 1.95 million $ 115,746
Oct 26, 7 PM $ 0.000201
+0.11%
$ 1.95 million $ 122,073
Oct 26, 6 PM $ 0.000201
+0.02%
$ 1.95 million $ 125,255
Oct 26, 5 PM $ 0.000201
-1.04%
$ 1.95 million $ 129,399
Oct 26, 4 PM $ 0.000204
-0.74%
$ 1.97 million $ 135,161
Oct 26, 3 PM $ 0.000205
+1.12%
$ 1.99 million $ 128,080