Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.0000493
-0.12%
$481,875 $88,831
Apr 7, 5 AM $0.0000494
-0.89%
$482,438 $93,270
Apr 7, 4 AM $0.0000498
-4.31%
$486,793 $94,811
Apr 7, 3 AM $0.0000521
+0.44%
$508,735 $90,221
Apr 7, 2 AM $0.0000518
-0.96%
$506,459 $84,360
Apr 7, 1 AM $0.0000524
+0.40%
$511,565 $86,329
Apr 7, 12 AM $0.0000521
+0.01%
$509,506 $91,776
Apr 6, 11 PM $0.0000521
-1.38%
$509,479 $91,460
Apr 6, 10 PM $0.0000529
+0.02%
$516,598 $91,277
Apr 6, 9 PM $0.0000529
-0.33%
$516,487 $91,473
Apr 6, 8 PM $0.000053
-0.74%
$518,194 $91,472
Apr 6, 7 PM $0.0000534
+0.13%
$522,097 $92,526
Apr 6, 6 PM $0.0000534
-0.60%
$521,401 $84,618
Apr 6, 5 PM $0.0000537
+0.02%
$524,536 $84,863
Apr 6, 4 PM $0.0000537
-0.58%
$524,349 $85,352
Apr 6, 3 PM $0.0000539
+1.13%
$526,266 $94,561
Apr 6, 2 PM $0.0000533
-1.74%
$520,389 $94,070
Apr 6, 1 PM $0.0000541
+0.65%
$528,353 $93,211
Apr 6, 12 PM $0.0000537
-1.03%
$524,963 $92,631
Apr 6, 11 AM $0.0000543
+0.51%
$530,106 $96,258
Apr 6, 10 AM $0.000054
+1.48%
$527,236 $96,736
Apr 6, 9 AM $0.0000532
-1.50%
$519,529 $94,333
Apr 6, 8 AM $0.000054
+2.77%
$527,448 $83,672
Apr 6, 7 AM $0.0000525
-6.98%
$513,246 $87,374
Apr 6, 6 AM $0.0000565
+12.73%
$551,878 $84,311
Apr 6, 5 AM $0.0000501
+3.41%
$489,570 $76,151
Apr 6, 4 AM $0.0000485
-0.47%
$473,408 $75,487
Apr 6, 3 AM $0.0000487
-0.14%
$475,588 $75,394
Apr 6, 2 AM $0.0000488
-2.03%
$476,342 $75,467
Apr 6, 1 AM $0.0000498
-0.12%
$486,270 $72,502
Apr 6, 12 AM $0.0000498
+0.69%
$486,849 $72,468
Apr 5, 11 PM $0.0000495
+0.27%
$483,686 $72,288
Apr 5, 10 PM $0.0000494
+0.13%
$482,402 $72,773
Apr 5, 9 PM $0.0000493
+0.04%
$481,798 $72,618
Apr 5, 8 PM $0.0000493
+0.39%
$481,601 $72,898
Apr 5, 7 PM $0.0000491
-0.24%
$479,711 $73,014
Apr 5, 6 PM $0.0000492
-0.81%
$480,861 $73,406
Apr 5, 5 PM $0.0000496
-0.42%
$484,775 $72,480
Apr 5, 4 PM $0.0000498
-2.59%
$486,797 $72,405
Apr 5, 3 PM $0.0000511
+0.00%
$499,250 $70,833
Apr 5, 2 PM $0.0000511
+0.01%
$499,267 $71,012
Apr 5, 1 PM $0.0000511
-0.79%
$499,227 $70,552
Apr 5, 12 PM $0.0000515
+1.34%
$503,227 $71,191
Apr 5, 11 AM $0.0000508
+2.21%
$496,575 $68,305
Apr 5, 10 AM $0.0000497
-0.03%
$485,390 $66,382
Apr 5, 9 AM $0.0000497
-0.47%
$485,552 $66,493
Apr 5, 8 AM $0.0000499
-0.12%
$487,855 $66,802
Apr 5, 7 AM $0.00005
-0.85%
$488,411 $67,301
Apr 5, 6 AM $0.0000504
+0.45%
$492,615 $67,771
Apr 5, 5 AM $0.0000501
+0.28%
$489,512 $67,547