Ispolink Historical Data

ISP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000772
+0.51%
$ 753,359 $ 85,812
Feb 6, 7 AM $ 0.0000771
-0.65%
$ 752,559 $ 84,564
Feb 6, 6 AM $ 0.0000776
+0.49%
$ 757,458 $ 86,750
Feb 6, 5 AM $ 0.0000775
+2.53%
$ 756,111 $ 85,176
Feb 6, 4 AM $ 0.0000755
-0.03%
$ 737,112 $ 84,826
Feb 6, 3 AM $ 0.0000756
-1.06%
$ 737,301 $ 84,255
Feb 6, 2 AM $ 0.0000764
+0.63%
$ 745,328 $ 86,023
Feb 6, 1 AM $ 0.0000759
+0.17%
$ 740,625 $ 86,780
Feb 6, 12 AM $ 0.0000758
+0.78%
$ 739,380 $ 87,018
Feb 5, 11 PM $ 0.0000752
-2.43%
$ 733,640 $ 86,633
Feb 5, 10 PM $ 0.0000771
+3.97%
$ 751,915 $ 86,668
Feb 5, 9 PM $ 0.0000741
-1.76%
$ 722,986 $ 84,382
Feb 5, 8 PM $ 0.0000754
-4.48%
$ 736,176 $ 82,510
Feb 5, 7 PM $ 0.000079
-1.71%
$ 770,712 $ 83,057
Feb 5, 6 PM $ 0.0000798
-2.46%
$ 778,591 $ 82,041
Feb 5, 5 PM $ 0.0000818
-0.48%
$ 798,213 $ 79,539
Feb 5, 4 PM $ 0.0000822
+0.54%
$ 802,096 $ 80,214
Feb 5, 3 PM $ 0.0000818
-1.53%
$ 797,753 $ 81,507
Feb 5, 2 PM $ 0.000083
+0.75%
$ 810,164 $ 83,764
Feb 5, 1 PM $ 0.0000824
+0.14%
$ 804,130 $ 85,109
Feb 5, 12 PM $ 0.0000823
-0.25%
$ 803,007 $ 87,601
Feb 5, 11 AM $ 0.0000825
-3.29%
$ 806,014 $ 87,474
Feb 5, 10 AM $ 0.0000853
+0.61%
$ 832,403 $ 91,264
Feb 5, 9 AM $ 0.0000848
+0.32%
$ 828,633 $ 92,560
Feb 5, 8 AM $ 0.0000845
+0.17%
$ 824,728 $ 92,566
Feb 5, 7 AM $ 0.0000842
-1.97%
$ 821,320 $ 92,667
Feb 5, 6 AM $ 0.0000859
-0.18%
$ 837,804 $ 92,811
Feb 5, 5 AM $ 0.000086
-1.29%
$ 839,345 $ 94,204
Feb 5, 4 AM $ 0.0000873
+0.70%
$ 852,303 $ 94,430
Feb 5, 3 AM $ 0.0000867
-2.74%
$ 843,421 $ 94,598
Feb 5, 2 AM $ 0.0000892
-0.45%
$ 870,158 $ 95,827
Feb 5, 1 AM $ 0.0000896
+0.04%
$ 874,309 $ 95,415
Feb 5, 12 AM $ 0.0000896
+0.12%
$ 873,927 $ 95,980
Feb 4, 11 PM $ 0.0000894
+0.66%
$ 873,460 $ 96,198
Feb 4, 10 PM $ 0.0000889
+0.19%
$ 867,448 $ 96,739
Feb 4, 9 PM $ 0.0000888
-0.18%
$ 863,622 $ 97,919
Feb 4, 8 PM $ 0.000089
+0.14%
$ 865,948 $ 100,568
Feb 4, 7 PM $ 0.000089
+1.20%
$ 866,492 $ 100,930
Feb 4, 6 PM $ 0.000088
-0.57%
$ 856,531 $ 101,280
Feb 4, 5 PM $ 0.0000885
-0.70%
$ 861,156 $ 104,240
Feb 4, 4 PM $ 0.0000891
-0.26%
$ 868,348 $ 106,434
Feb 4, 3 PM $ 0.0000893
-1.03%
$ 869,446 $ 106,974
Feb 4, 2 PM $ 0.0000903
-1.00%
$ 878,527 $ 104,687
Feb 4, 1 PM $ 0.0000912
+1.00%
$ 887,388 $ 102,875
Feb 4, 12 PM $ 0.0000903
-0.19%
$ 878,613 $ 100,786
Feb 4, 11 AM $ 0.0000904
-5.21%
$ 880,289 $ 101,843
Feb 4, 10 AM $ 0.0000953
-0.63%
$ 927,727 $ 99,116
Feb 4, 9 AM $ 0.0000959
-0.59%
$ 933,570 $ 98,634
Feb 4, 8 AM $ 0.0000965
-0.39%
$ 939,550 $ 99,634
Feb 4, 7 AM $ 0.0000969
+0.14%
$ 942,848 $ 101,743