Ispolink Historical Data

ISP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000969
+0.14%
$ 942,848 $ 101,743
Feb 4, 6 AM $ 0.0000967
-0.01%
$ 941,345 $ 104,692
Feb 4, 5 AM $ 0.0000967
+0.11%
$ 941,357 $ 104,593
Feb 4, 4 AM $ 0.0000966
+0.06%
$ 940,498 $ 103,090
Feb 4, 3 AM $ 0.0000966
+0.27%
$ 938,300 $ 103,441
Feb 4, 2 AM $ 0.0000963
-1.09%
$ 937,308 $ 103,448
Feb 4, 1 AM $ 0.0000974
+0.37%
$ 947,831 $ 102,641
Feb 4, 12 AM $ 0.000097
-0.11%
$ 944,084 $ 103,610
Feb 3, 11 PM $ 0.0000971
-1.09%
$ 945,090 $ 102,896
Feb 3, 10 PM $ 0.0000982
-1.45%
$ 955,501 $ 102,219
Feb 3, 9 PM $ 0.0000996
+0.56%
$ 971,857 $ 100,287
Feb 3, 8 PM $ 0.0000991
+1.72%
$ 964,148 $ 97,656
Feb 3, 7 PM $ 0.0000974
+0.30%
$ 947,828 $ 96,146
Feb 3, 6 PM $ 0.0000972
-1.42%
$ 946,402 $ 95,567
Feb 3, 5 PM $ 0.0000986
-3.21%
$ 959,825 $ 96,437
Feb 3, 4 PM $ 0.000102
-0.16%
$ 991,670 $ 93,837
Feb 3, 3 PM $ 0.000102
-0.70%
$ 993,470 $ 92,755
Feb 3, 2 PM $ 0.000103
-0.89%
$ 1 million $ 93,273
Feb 3, 1 PM $ 0.000104
-0.20%
$ 1.01 million $ 96,441
Feb 3, 12 PM $ 0.000104
-0.41%
$ 1.01 million $ 103,316
Feb 3, 11 AM $ 0.000104
-2.67%
$ 1.02 million $ 108,707
Feb 3, 10 AM $ 0.000107
-0.63%
$ 1.04 million $ 131,821
Feb 3, 9 AM $ 0.000107
-0.36%
$ 1.05 million $ 142,254
Feb 3, 8 AM $ 0.000108
-0.12%
$ 1.05 million $ 147,392
Feb 3, 7 AM $ 0.000108
+0.13%
$ 1.05 million $ 147,834
Feb 3, 6 AM $ 0.000108
+0.10%
$ 1.05 million $ 149,092
Feb 3, 5 AM $ 0.000108
+0.04%
$ 1.05 million $ 154,590
Feb 3, 4 AM $ 0.000108
-0.82%
$ 1.05 million $ 166,452
Feb 3, 3 AM $ 0.000109
-0.12%
$ 1.06 million $ 169,149
Feb 3, 2 AM $ 0.000109
-0.33%
$ 1.06 million $ 170,044
Feb 3, 1 AM $ 0.000109
+0.20%
$ 1.06 million $ 172,086
Feb 3, 12 AM $ 0.000109
+0.25%
$ 1.06 million $ 173,316
Feb 2, 11 PM $ 0.000109
-0.62%
$ 1.06 million $ 197,388
Feb 2, 10 PM $ 0.000109
+0.67%
$ 1.06 million $ 223,296
Feb 2, 9 PM $ 0.000109
-0.98%
$ 1.06 million $ 291,623
Feb 2, 8 PM $ 0.00011
-0.64%
$ 1.07 million $ 318,568
Feb 2, 7 PM $ 0.00011
+2.46%
$ 1.07 million $ 319,273
Feb 2, 6 PM $ 0.000108
-6.40%
$ 1.05 million $ 320,186
Feb 2, 5 PM $ 0.000115
-0.32%
$ 1.12 million $ 317,108
Feb 2, 4 PM $ 0.000115
-2.54%
$ 1.13 million $ 318,355
Feb 2, 3 PM $ 0.000119
+0.39%
$ 1.15 million $ 320,073
Feb 2, 2 PM $ 0.000118
-0.35%
$ 1.15 million $ 321,252
Feb 2, 1 PM $ 0.000119
-4.00%
$ 1.15 million $ 319,016
Feb 2, 12 PM $ 0.000123
-4.43%
$ 1.2 million $ 312,886
Feb 2, 11 AM $ 0.000129
+21.58%
$ 1.21 million $ 305,364
Feb 2, 10 AM $ 0.000106
+6.82%
$ 1.03 million $ 274,370
Feb 2, 9 AM $ 0.0000994
+0.72%
$ 969,024 $ 262,818
Feb 2, 8 AM $ 0.0000986
-0.19%
$ 959,512 $ 257,112
Feb 2, 7 AM $ 0.0000988
+4.71%
$ 959,770 $ 255,838
Feb 2, 6 AM $ 0.0000942
-0.89%
$ 916,773 $ 251,887