Ispolink Historical Data

ISP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000205
+1.12%
$ 1.99 million $ 128,080
Oct 26, 2 PM $ 0.000202
+1.32%
$ 1.96 million $ 120,533
Oct 26, 1 PM $ 0.000199
+1.32%
$ 1.93 million $ 119,827
Oct 26, 12 PM $ 0.000197
+1.26%
$ 1.91 million $ 114,291
Oct 26, 11 AM $ 0.000195
+0.93%
$ 1.88 million $ 111,714
Oct 26, 10 AM $ 0.000193
+0.22%
$ 1.87 million $ 114,163
Oct 26, 9 AM $ 0.000192
+0.26%
$ 1.86 million $ 115,830
Oct 26, 8 AM $ 0.000192
-0.17%
$ 1.86 million $ 122,068
Oct 26, 7 AM $ 0.000192
+0.09%
$ 1.86 million $ 119,998
Oct 26, 6 AM $ 0.000192
-0.53%
$ 1.86 million $ 121,224
Oct 26, 5 AM $ 0.000193
-1.20%
$ 1.86 million $ 124,293
Oct 26, 4 AM $ 0.000195
+0.45%
$ 1.89 million $ 123,956
Oct 26, 3 AM $ 0.000195
+0.95%
$ 1.88 million $ 122,116
Oct 26, 2 AM $ 0.000192
-0.64%
$ 1.86 million $ 123,742
Oct 26, 1 AM $ 0.000194
-0.03%
$ 1.87 million $ 123,301
Oct 26, 12 AM $ 0.000194
-0.09%
$ 1.88 million $ 124,543
Oct 25, 11 PM $ 0.000193
+0.25%
$ 1.87 million $ 127,291
Oct 25, 10 PM $ 0.000193
+0.16%
$ 1.86 million $ 123,257
Oct 25, 9 PM $ 0.000192
+0.57%
$ 1.86 million $ 121,291
Oct 25, 8 PM $ 0.000191
+0.40%
$ 1.85 million $ 224,037
Oct 25, 7 PM $ 0.00019
-0.20%
$ 1.84 million $ 223,764
Oct 25, 6 PM $ 0.00019
-1.80%
$ 1.84 million $ 220,966
Oct 25, 5 PM $ 0.000191
+1.77%
$ 1.85 million $ 215,550
Oct 25, 4 PM $ 0.000188
-0.31%
$ 1.82 million $ 211,373
Oct 25, 3 PM $ 0.000188
-0.41%
$ 1.82 million $ 217,589
Oct 25, 2 PM $ 0.000189
-0.31%
$ 1.83 million $ 224,281
Oct 25, 1 PM $ 0.00019
-0.63%
$ 1.83 million $ 226,028
Oct 25, 12 PM $ 0.000191
+1.08%
$ 1.85 million $ 230,193
Oct 25, 11 AM $ 0.000189
+0.28%
$ 1.83 million $ 238,763
Oct 25, 10 AM $ 0.000188
+1.33%
$ 1.82 million $ 232,838
Oct 25, 9 AM $ 0.000185
-1.34%
$ 1.79 million $ 231,203
Oct 25, 8 AM $ 0.000188
+1.43%
$ 1.82 million $ 224,272
Oct 25, 7 AM $ 0.000185
-0.84%
$ 1.79 million $ 221,280
Oct 25, 6 AM $ 0.000187
-0.34%
$ 1.81 million $ 215,267
Oct 25, 5 AM $ 0.000187
-0.46%
$ 1.81 million $ 210,954
Oct 25, 4 AM $ 0.000188
-0.44%
$ 1.82 million $ 206,947
Oct 25, 3 AM $ 0.000189
-0.21%
$ 1.83 million $ 206,814
Oct 25, 2 AM $ 0.000189
-0.19%
$ 1.83 million $ 203,273
Oct 25, 1 AM $ 0.00019
-0.40%
$ 1.84 million $ 204,241
Oct 25, 12 AM $ 0.00019
+0.55%
$ 1.84 million $ 216,826
Oct 24, 11 PM $ 0.000189
-0.23%
$ 1.83 million $ 211,915
Oct 24, 10 PM $ 0.00019
-0.14%
$ 1.84 million $ 210,193
Oct 24, 9 PM $ 0.00019
+2.23%
$ 1.84 million $ 209,690
Oct 24, 8 PM $ 0.000186
-0.10%
$ 1.8 million $ 197,796
Oct 24, 7 PM $ 0.000186
-0.06%
$ 1.8 million $ 189,511
Oct 24, 6 PM $ 0.000186
-0.69%
$ 1.8 million $ 187,926
Oct 24, 5 PM $ 0.000188
+0.35%
$ 1.82 million $ 185,895
Oct 24, 4 PM $ 0.000187
-0.75%
$ 1.81 million $ 183,375
Oct 24, 3 PM $ 0.000188
-0.99%
$ 1.82 million $ 177,053
Oct 24, 2 PM $ 0.00019
-0.29%
$ 1.84 million $ 170,474