Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ispolink Historical Data

ISP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.0000501
+0.28%
$489,512 $67,547
Apr 5, 4 AM $0.0000501
+2.06%
$489,123 $67,072
Apr 5, 3 AM $0.0000491
-0.40%
$479,258 $67,294
Apr 5, 2 AM $0.0000492
+0.03%
$481,170 $67,479
Apr 5, 1 AM $0.0000493
-0.11%
$481,378 $67,593
Apr 5, 12 AM $0.0000493
-0.18%
$481,931 $67,420
Apr 4, 11 PM $0.0000494
-0.16%
$482,805 $67,075
Apr 4, 10 PM $0.0000495
-0.06%
$483,255 $67,284
Apr 4, 9 PM $0.0000495
-0.19%
$483,452 $68,276
Apr 4, 8 PM $0.0000495
-0.17%
$483,644 $67,820
Apr 4, 7 PM $0.0000496
-0.16%
$484,570 $67,836
Apr 4, 6 PM $0.0000497
+0.07%
$485,351 $67,729
Apr 4, 5 PM $0.0000496
-0.41%
$485,014 $68,410
Apr 4, 4 PM $0.0000498
+0.06%
$486,837 $68,339
Apr 4, 3 PM $0.0000498
+0.08%
$486,538 $68,975
Apr 4, 2 PM $0.0000498
-0.11%
$486,154 $68,470
Apr 4, 1 PM $0.0000498
-0.43%
$486,357 $68,532
Apr 4, 12 PM $0.00005
+0.07%
$488,454 $68,118
Apr 4, 11 AM $0.00005
-0.14%
$488,118 $68,163
Apr 4, 10 AM $0.00005
+0.66%
$488,817 $68,982
Apr 4, 9 AM $0.0000497
-0.82%
$485,862 $69,475
Apr 4, 8 AM $0.0000501
+0.00%
$489,797 $68,923
Apr 4, 7 AM $0.0000501
-0.05%
$489,799 $69,088
Apr 4, 6 AM $0.0000502
+0.08%
$490,042 $68,641
Apr 4, 5 AM $0.0000501
+0.19%
$489,635 $69,665
Apr 4, 4 AM $0.00005
+0.14%
$488,699 $69,565
Apr 4, 3 AM $0.0000499
-0.19%
$488,011 $69,289
Apr 4, 2 AM $0.00005
-0.14%
$488,942 $69,414
Apr 4, 1 AM $0.0000501
-0.22%
$489,642 $69,233
Apr 4, 12 AM $0.0000502
-0.09%
$490,733 $69,556
Apr 3, 11 PM $0.0000503
+0.02%
$491,155 $69,460
Apr 3, 10 PM $0.0000503
+0.76%
$491,037 $69,079
Apr 3, 9 PM $0.0000498
+0.05%
$486,953 $67,848
Apr 3, 8 PM $0.0000498
-0.03%
$486,711 $68,142
Apr 3, 7 PM $0.0000498
+0.08%
$486,846 $67,511
Apr 3, 6 PM $0.0000498
+0.00%
$486,458 $67,735
Apr 3, 5 PM $0.0000498
-0.24%
$486,482 $67,540
Apr 3, 4 PM $0.0000499
+1.80%
$487,653 $67,052
Apr 3, 3 PM $0.000049
+0.17%
$479,040 $65,561
Apr 3, 2 PM $0.0000489
-0.30%
$478,223 $66,466
Apr 3, 1 PM $0.0000491
-1.39%
$479,399 $66,470
Apr 3, 12 PM $0.0000498
+0.12%
$486,143 $66,249
Apr 3, 11 AM $0.0000497
+0.70%
$485,540 $65,803
Apr 3, 10 AM $0.0000494
-0.99%
$482,188 $65,232
Apr 3, 9 AM $0.0000498
+0.63%
$487,002 $64,391
Apr 3, 8 AM $0.0000495
+0.02%
$483,936 $64,896
Apr 3, 7 AM $0.0000495
+0.02%
$483,817 $64,253
Apr 3, 6 AM $0.0000495
+1.05%
$483,743 $64,445
Apr 3, 5 AM $0.000049
+0.04%
$478,703 $64,153
Apr 3, 4 AM $0.000049
-0.06%
$478,490 $64,486