Ispolink Historical Data

ISP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000942
-0.89%
$ 916,773 $ 251,887
Feb 2, 5 AM $ 0.000095
+10.11%
$ 924,095 $ 246,629
Feb 2, 4 AM $ 0.0000863
-0.15%
$ 840,080 $ 233,114
Feb 2, 3 AM $ 0.0000864
-0.19%
$ 841,352 $ 241,440
Feb 2, 2 AM $ 0.0000866
+0.16%
$ 842,339 $ 240,369
Feb 2, 1 AM $ 0.0000865
-0.47%
$ 842,065 $ 239,231
Feb 2, 12 AM $ 0.0000869
+0.63%
$ 846,077 $ 237,378
Feb 1, 11 PM $ 0.0000865
-24.96%
$ 841,527 $ 216,921
Feb 1, 10 PM $ 0.000148
+68.16%
$ 1.45 million $ 59,933
Feb 1, 9 PM $ 0.0000883
-0.21%
$ 859,473 $ 102,925
Feb 1, 8 PM $ 0.0000885
-0.23%
$ 861,285 $ 101,822
Feb 1, 7 PM $ 0.0000887
+0.43%
$ 863,247 $ 102,461
Feb 1, 6 PM $ 0.0000884
-0.29%
$ 860,503 $ 106,232
Feb 1, 5 PM $ 0.0000887
+0.14%
$ 863,010 $ 107,717
Feb 1, 4 PM $ 0.0000886
-1.09%
$ 861,827 $ 107,897
Feb 1, 3 PM $ 0.0000895
-0.67%
$ 871,340 $ 107,660
Feb 1, 2 PM $ 0.0000901
+0.11%
$ 877,221 $ 110,749
Feb 1, 1 PM $ 0.00009
-0.56%
$ 876,289 $ 115,374
Feb 1, 12 PM $ 0.0000905
-0.28%
$ 881,216 $ 117,628
Feb 1, 11 AM $ 0.0000908
-0.15%
$ 881,728 $ 119,337
Feb 1, 10 AM $ 0.000091
+0.10%
$ 885,845 $ 120,887
Feb 1, 9 AM $ 0.0000909
+0.31%
$ 884,654 $ 123,327
Feb 1, 8 AM $ 0.0000906
+0.12%
$ 881,936 $ 123,961
Feb 1, 7 AM $ 0.0000905
+0.44%
$ 880,872 $ 125,139
Feb 1, 6 AM $ 0.0000901
+0.24%
$ 876,807 $ 127,119
Feb 1, 5 AM $ 0.0000899
-0.25%
$ 874,716 $ 129,125
Feb 1, 4 AM $ 0.0000901
-0.08%
$ 876,692 $ 132,792
Feb 1, 3 AM $ 0.0000902
+0.18%
$ 877,385 $ 134,233
Feb 1, 2 AM $ 0.00009
-0.26%
$ 875,513 $ 138,163
Feb 1, 1 AM $ 0.0000902
-0.09%
$ 877,794 $ 140,680
Feb 1, 12 AM $ 0.0000903
-0.71%
$ 879,115 $ 142,533
Download