Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.000049
+0.04%
$478,703 $64,153
Apr 3, 4 AM $0.000049
-0.06%
$478,490 $64,486
Apr 3, 3 AM $0.000049
+0.12%
$478,777 $64,932
Apr 3, 2 AM $0.0000489
-0.11%
$478,180 $64,192
Apr 3, 1 AM $0.000049
-0.16%
$478,488 $66,091
Apr 3, 12 AM $0.0000491
+0.00%
$479,266 $67,710
Apr 2, 11 PM $0.0000491
-0.35%
$479,270 $68,835
Apr 2, 10 PM $0.0000492
-0.06%
$480,934 $68,906
Apr 2, 9 PM $0.0000493
-0.05%
$481,208 $69,661
Apr 2, 8 PM $0.0000493
-0.02%
$481,435 $70,342
Apr 2, 7 PM $0.0000493
+0.50%
$481,534 $70,687
Apr 2, 6 PM $0.000049
-0.34%
$479,161 $71,214
Apr 2, 5 PM $0.0000492
-0.54%
$480,819 $72,114
Apr 2, 4 PM $0.0000495
+0.05%
$483,427 $71,670
Apr 2, 3 PM $0.0000495
+0.18%
$483,195 $72,427
Apr 2, 2 PM $0.0000494
+0.98%
$482,323 $72,256
Apr 2, 1 PM $0.0000489
-0.64%
$477,659 $72,833
Apr 2, 12 PM $0.0000492
+0.06%
$480,800 $73,703
Apr 2, 11 AM $0.0000492
-0.35%
$480,657 $73,830
Apr 2, 10 AM $0.0000494
-0.13%
$482,324 $74,687
Apr 2, 9 AM $0.0000494
-0.27%
$482,975 $75,816
Apr 2, 8 AM $0.0000496
-0.24%
$484,280 $78,020
Apr 2, 7 AM $0.0000497
-0.05%
$485,438 $80,740
Apr 2, 6 AM $0.0000497
-0.47%
$485,699 $81,542
Apr 2, 5 AM $0.0000499
-0.07%
$488,012 $81,655
Apr 2, 4 AM $0.00005
-2.43%
$488,353 $81,393
Apr 2, 3 AM $0.0000512
+0.12%
$500,536 $81,310
Apr 2, 2 AM $0.0000512
-2.90%
$499,960 $82,426
Apr 2, 1 AM $0.0000527
+2.23%
$514,868 $80,684
Apr 2, 12 AM $0.0000515
-0.04%
$503,655 $80,117
Apr 1, 11 PM $0.0000516
+0.30%
$503,881 $79,524
Apr 1, 10 PM $0.0000514
-0.60%
$502,383 $80,141
Apr 1, 9 PM $0.0000517
+0.95%
$505,391 $79,904
Apr 1, 8 PM $0.0000512
-0.84%
$500,639 $78,729
Apr 1, 7 PM $0.0000517
-0.08%
$504,866 $78,773
Apr 1, 6 PM $0.0000517
+0.09%
$505,111 $78,017
Apr 1, 5 PM $0.0000517
+1.59%
$504,668 $77,269
Apr 1, 4 PM $0.0000508
+0.71%
$496,756 $78,319
Apr 1, 3 PM $0.0000505
+0.29%
$493,231 $77,560
Apr 1, 2 PM $0.0000503
-2.35%
$491,805 $78,500
Apr 1, 1 PM $0.0000515
-0.64%
$503,654 $80,712
Apr 1, 12 PM $0.0000519
-0.92%
$506,875 $80,800
Apr 1, 11 AM $0.0000524
+0.58%
$511,831 $81,226
Apr 1, 10 AM $0.0000521
+3.96%
$508,904 $80,698
Apr 1, 9 AM $0.0000501
+1.60%
$489,534 $77,845
Apr 1, 8 AM $0.0000493
+0.19%
$481,929 $74,944
Apr 1, 7 AM $0.0000494
+1.97%
$482,598 $74,456
Apr 1, 6 AM $0.0000484
+1.82%
$473,268 $74,642
Apr 1, 5 AM $0.0000476
+0.89%
$464,802 $73,612
Apr 1, 4 AM $0.0000471
-0.29%
$460,530 $73,018