Ispolink Historical Data

ISP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00019
-0.29%
$ 1.84 million $ 170,474
Oct 24, 1 PM $ 0.00019
-0.32%
$ 1.84 million $ 164,321
Oct 24, 12 PM $ 0.000192
+0.65%
$ 1.85 million $ 156,173
Oct 24, 11 AM $ 0.00019
+0.86%
$ 1.84 million $ 144,575
Oct 24, 10 AM $ 0.000188
+0.47%
$ 1.82 million $ 143,214
Oct 24, 9 AM $ 0.000188
+0.35%
$ 1.82 million $ 142,519
Oct 24, 8 AM $ 0.000187
+0.30%
$ 1.81 million $ 142,083
Oct 24, 7 AM $ 0.000186
+0.01%
$ 1.8 million $ 145,904
Oct 24, 6 AM $ 0.000186
-0.38%
$ 1.8 million $ 146,365
Oct 24, 5 AM $ 0.000187
+0.27%
$ 1.81 million $ 148,603
Oct 24, 4 AM $ 0.000186
-0.01%
$ 1.81 million $ 147,923
Oct 24, 3 AM $ 0.000186
-0.22%
$ 1.8 million $ 147,892
Oct 24, 2 AM $ 0.000187
-0.93%
$ 1.81 million $ 149,416
Oct 24, 1 AM $ 0.000188
+0.21%
$ 1.83 million $ 147,430
Oct 24, 12 AM $ 0.000188
-0.06%
$ 1.83 million $ 131,694
Oct 23, 11 PM $ 0.000188
-0.71%
$ 1.83 million $ 132,616
Oct 23, 10 PM $ 0.000189
+0.33%
$ 1.83 million $ 133,873
Oct 23, 9 PM $ 0.000189
-0.25%
$ 1.83 million $ 142,533
Oct 23, 8 PM $ 0.000189
-0.38%
$ 1.83 million $ 143,798
Oct 23, 7 PM $ 0.00019
-0.49%
$ 1.84 million $ 144,725
Oct 23, 6 PM $ 0.000191
-1.05%
$ 1.85 million $ 144,271
Oct 23, 5 PM $ 0.000193
+0.45%
$ 1.87 million $ 132,027
Oct 23, 4 PM $ 0.000192
+1.70%
$ 1.86 million $ 131,451
Oct 23, 3 PM $ 0.000189
+3.23%
$ 1.83 million $ 130,863
Oct 23, 2 PM $ 0.000183
-0.74%
$ 1.77 million $ 144,629
Oct 23, 1 PM $ 0.000184
+0.00%
$ 1.79 million $ 146,187
Oct 23, 12 PM $ 0.000184
-0.11%
$ 1.79 million $ 146,029
Oct 23, 11 AM $ 0.000185
-0.21%
$ 1.79 million $ 143,890
Oct 23, 10 AM $ 0.000185
-0.39%
$ 1.79 million $ 144,552
Oct 23, 9 AM $ 0.000186
-0.44%
$ 1.8 million $ 143,697
Oct 23, 8 AM $ 0.000187
-2.02%
$ 1.81 million $ 142,919
Oct 23, 7 AM $ 0.000191
+0.13%
$ 1.85 million $ 139,812
Oct 23, 6 AM $ 0.000191
-0.27%
$ 1.84 million $ 141,777
Oct 23, 5 AM $ 0.000191
+0.47%
$ 1.85 million $ 141,032
Oct 23, 4 AM $ 0.00019
+0.88%
$ 1.84 million $ 145,425
Oct 23, 3 AM $ 0.000189
+1.11%
$ 1.83 million $ 144,637
Oct 23, 2 AM $ 0.000186
-0.43%
$ 1.81 million $ 145,541
Oct 23, 1 AM $ 0.000187
+0.27%
$ 1.81 million $ 145,612
Oct 23, 12 AM $ 0.000186
-0.23%
$ 1.81 million $ 143,289
Oct 22, 11 PM $ 0.000187
-0.31%
$ 1.81 million $ 144,636
Oct 22, 10 PM $ 0.000188
-2.49%
$ 1.81 million $ 142,852
Oct 22, 9 PM $ 0.00019
-0.02%
$ 1.84 million $ 137,191
Oct 22, 8 PM $ 0.00019
-1.65%
$ 1.86 million $ 137,055
Oct 22, 7 PM $ 0.000193
-1.41%
$ 1.87 million $ 140,768
Oct 22, 6 PM $ 0.000196
-1.01%
$ 1.89 million $ 143,134
Oct 22, 5 PM $ 0.000198
+0.75%
$ 1.92 million $ 149,841
Oct 22, 4 PM $ 0.000196
-0.43%
$ 1.9 million $ 151,015
Oct 22, 3 PM $ 0.000197
-0.71%
$ 1.91 million $ 151,322
Oct 22, 2 PM $ 0.000198
-1.59%
$ 1.92 million $ 154,006
Oct 22, 1 PM $ 0.000201
+1.10%
$ 1.95 million $ 155,272