Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000346
+2.04%
$3.35 million $122,066
Aug 25, 2025 $0.000338
-3.05%
$3.28 million $164,325
Aug 24, 2025 $0.000344
-0.59%
$3.38 million $118,166
Aug 23, 2025 $0.000345
-3.74%
$3.35 million $202,642
Aug 22, 2025 $0.00036
+8.11%
$3.48 million $227,908
Aug 21, 2025 $0.000332
-4.85%
$3.22 million $150,584
Aug 20, 2025 $0.00035
+7.16%
$3.38 million $162,963
Aug 19, 2025 $0.000329
-7.04%
$3.18 million $139,164
Aug 18, 2025 $0.000354
-6.47%
$3.43 million $172,109
Aug 17, 2025 $0.000379
+2.31%
$3.66 million $238,259
Aug 16, 2025 $0.000371
+3.91%
$3.58 million $138,428
Aug 15, 2025 $0.000357
-5.10%
$3.45 million $130,795
Aug 14, 2025 $0.000376
-7.66%
$3.64 million $123,406
Aug 13, 2025 $0.000407
+6.98%
$3.94 million $173,679
Aug 12, 2025 $0.000381
+6.93%
$3.68 million $158,926
Aug 11, 2025 $0.000356
-6.49%
$3.44 million $185,343
Aug 10, 2025 $0.000381
-5.31%
$3.68 million $190,993
Aug 9, 2025 $0.000402
+3.22%
$3.88 million $241,222
Aug 8, 2025 $0.00039
+10.28%
$3.77 million $234,334
Aug 7, 2025 $0.000353
-4.99%
$3.42 million $249,387
Aug 6, 2025 $0.000372
+1.32%
$3.6 million $196,279
Aug 5, 2025 $0.000367
-5.68%
$3.55 million $248,782
Aug 4, 2025 $0.000389
+4.82%
$3.76 million $328,184
Aug 3, 2025 $0.000367
+3.45%
$3.59 million $253,041
Aug 2, 2025 $0.000344
-3.84%
$3.4 million $299,696
Aug 1, 2025 $0.000358
-12.26%
$3.44 million $330,857
Jul 31, 2025 $0.000408
-5.19%
$3.93 million $263,297
Jul 30, 2025 $0.00043
-10.98%
$4.14 million $435,913
Jul 29, 2025 $0.000483
+19.17%
$4.65 million $408,409
Jul 28, 2025 $0.000405
-18.84%
$3.9 million $560,151
Jul 27, 2025 $0.000499
+17.88%
$4.81 million $535,747
Jul 26, 2025 $0.000424
+11.86%
$4.04 million $207,026
Jul 25, 2025 $0.000379
-2.57%
$3.61 million $121,132
Jul 24, 2025 $0.000389
+4.76%
$3.71 million $209,625
Jul 23, 2025 $0.000371
+1.23%
$3.54 million $261,646
Jul 22, 2025 $0.000367
-3.49%
$3.5 million $327,186
Jul 21, 2025 $0.00038
-4.49%
$3.62 million $355,091
Jul 20, 2025 $0.000398
+4.61%
$3.79 million $460,788
Jul 19, 2025 $0.00038
+7.37%
$3.63 million $477,601
Jul 18, 2025 $0.000354
+1.01%
$3.38 million $493,319
Jul 17, 2025 $0.000351
+10.50%
$3.34 million $465,071
Jul 16, 2025 $0.000317
-8.58%
$3.03 million $393,599
Jul 15, 2025 $0.000348
+7.27%
$3.32 million $270,224
Jul 14, 2025 $0.000325
+7.26%
$3.1 million $348,968
Jul 13, 2025 $0.000303
-0.40%
$2.89 million $210,218
Jul 12, 2025 $0.000304
-8.05%
$2.9 million $236,743
Jul 11, 2025 $0.000331
+6.07%
$3.16 million $469,058
Jul 10, 2025 $0.000301
+6.90%
$2.9 million $367,572
Jul 9, 2025 $0.000281
-3.59%
$2.69 million $298,067
Jul 8, 2025 $0.000292
+2.78%
$2.79 million $231,227