Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000215
+2.06%
$ 210,819 $ 13,041
Jul 15, 8 PM $ 0.0000212
-2.06%
$ 207,440 $ 12,837
Jul 15, 7 PM $ 0.0000216
-0.87%
$ 211,705 $ 12,699
Jul 15, 6 PM $ 0.0000218
+0.74%
$ 213,564 $ 13,025
Jul 15, 5 PM $ 0.0000216
-0.41%
$ 211,803 $ 12,993
Jul 15, 4 PM $ 0.0000217
-0.32%
$ 212,488 $ 12,989
Jul 15, 3 PM $ 0.0000216
+0.19%
$ 211,313 $ 12,906
Jul 15, 2 PM $ 0.0000219
+0.87%
$ 214,445 $ 12,855
Jul 15, 1 PM $ 0.0000219
+2.76%
$ 214,641 $ 12,863
Jul 15, 12 PM $ 0.0000213
+2.12%
$ 208,587 $ 12,836
Jul 15, 11 AM $ 0.0000209
-1.14%
$ 204,266 $ 12,718
Jul 15, 10 AM $ 0.0000212
+1.15%
$ 207,888 $ 12,752
Jul 15, 9 AM $ 0.000021
-0.10%
$ 205,530 $ 12,338
Jul 15, 8 AM $ 0.0000211
-2.51%
$ 206,117 $ 11,841
Jul 15, 7 AM $ 0.0000216
+0.71%
$ 211,422 $ 11,286
Jul 15, 6 AM $ 0.0000214
+0.04%
$ 209,151 $ 10,931
Jul 15, 5 AM $ 0.0000214
+0.01%
$ 208,981 $ 10,793
Jul 15, 4 AM $ 0.0000213
+0.01%
$ 208,954 $ 10,929
Jul 15, 3 AM $ 0.0000213
-0.32%
$ 208,930 $ 11,051
Jul 15, 2 AM $ 0.0000214
-2.72%
$ 209,301 $ 11,326
Jul 15, 1 AM $ 0.000022
+1.37%
$ 215,158 $ 11,298
Jul 15, 12 AM $ 0.0000217
-0.87%
$ 212,243 $ 11,239
Jul 14, 11 PM $ 0.0000219
-0.60%
$ 214,112 $ 11,158
Jul 14, 10 PM $ 0.000022
+2.13%
$ 215,407 $ 11,015
Jul 14, 9 PM $ 0.0000216
-0.85%
$ 211,591 $ 11,236
Jul 14, 8 PM $ 0.0000218
+0.47%
$ 213,397 $ 11,305
Jul 14, 7 PM $ 0.0000217
+1.12%
$ 212,390 $ 11,287
Jul 14, 6 PM $ 0.0000217
-0.44%
$ 212,586 $ 11,147
Jul 14, 5 PM $ 0.0000214
-2.37%
$ 209,367 $ 11,330
Jul 14, 4 PM $ 0.0000219
+0.51%
$ 214,459 $ 11,548
Jul 14, 3 PM $ 0.0000218
+1.40%
$ 213,369 $ 12,142
Jul 14, 2 PM $ 0.0000216
-1.51%
$ 211,215 $ 13,247
Jul 14, 1 PM $ 0.0000217
-1.43%
$ 212,390 $ 13,110
Jul 14, 12 PM $ 0.0000216
+2.64%
$ 210,965 $ 13,032
Jul 14, 11 AM $ 0.0000209
-0.40%
$ 204,756 $ 12,845
Jul 14, 10 AM $ 0.0000209
+1.93%
$ 204,143 $ 12,875
Jul 14, 9 AM $ 0.0000205
+0.11%
$ 200,281 $ 13,265
Jul 14, 8 AM $ 0.0000204
-0.89%
$ 200,058 $ 12,898
Jul 14, 7 AM $ 0.0000206
-4.69%
$ 201,846 $ 13,249
Jul 14, 6 AM $ 0.0000216
+4.43%
$ 211,769 $ 13,478
Jul 14, 5 AM $ 0.0000206
-0.72%
$ 201,908 $ 13,520
Jul 14, 4 AM $ 0.0000206
-0.54%
$ 201,719 $ 13,469
Jul 14, 3 AM $ 0.0000202
-0.11%
$ 198,125 $ 14,254
Jul 14, 2 AM $ 0.0000205
-0.41%
$ 200,402 $ 15,058
Jul 14, 1 AM $ 0.0000205
-1.34%
$ 200,653 $ 15,405
Jul 14, 12 AM $ 0.0000208
+0.69%
$ 203,369 $ 15,547
Jul 13, 11 PM $ 0.0000208
+1.57%
$ 203,235 $ 15,868
Jul 13, 10 PM $ 0.0000206
+2.11%
$ 202,023 $ 15,893
Jul 13, 9 PM $ 0.0000203
+2.07%
$ 198,239 $ 15,572
Jul 13, 8 PM $ 0.00002
+0.24%
$ 195,528 $ 15,484