Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000474
-0.07%
$ 463,050 $ 75,256
Mar 29, 12 PM $ 0.0000474
+0.34%
$ 463,355 $ 74,452
Mar 29, 11 AM $ 0.0000473
-0.81%
$ 461,771 $ 74,197
Mar 29, 10 AM $ 0.0000476
-1.96%
$ 465,556 $ 76,100
Mar 29, 9 AM $ 0.0000486
-0.20%
$ 474,883 $ 76,687
Mar 29, 8 AM $ 0.0000487
-0.08%
$ 475,843 $ 78,007
Mar 29, 7 AM $ 0.0000487
+1.59%
$ 476,239 $ 78,026
Mar 29, 6 AM $ 0.000048
-0.32%
$ 468,769 $ 78,632
Mar 29, 5 AM $ 0.0000481
+0.03%
$ 470,274 $ 78,056
Mar 29, 4 AM $ 0.0000481
-0.12%
$ 470,141 $ 78,839
Mar 29, 3 AM $ 0.0000483
-0.02%
$ 471,811 $ 79,478
Mar 29, 2 AM $ 0.0000483
-0.23%
$ 471,904 $ 79,299
Mar 29, 1 AM $ 0.0000484
-0.11%
$ 472,983 $ 81,356
Mar 29, 12 AM $ 0.0000485
-0.32%
$ 473,526 $ 81,831
Mar 28, 11 PM $ 0.0000486
-0.43%
$ 475,023 $ 82,225
Mar 28, 10 PM $ 0.0000488
+0.44%
$ 477,062 $ 84,421
Mar 28, 9 PM $ 0.0000486
+0.87%
$ 474,953 $ 84,715
Mar 28, 8 PM $ 0.0000482
-0.37%
$ 470,869 $ 84,762
Mar 28, 7 PM $ 0.0000484
+0.07%
$ 472,640 $ 84,545
Mar 28, 6 PM $ 0.0000483
-0.26%
$ 472,289 $ 87,953
Mar 28, 5 PM $ 0.0000485
-0.97%
$ 473,506 $ 89,915
Mar 28, 4 PM $ 0.0000489
-0.43%
$ 478,121 $ 90,464
Mar 28, 3 PM $ 0.0000491
+0.09%
$ 480,173 $ 89,726
Mar 28, 2 PM $ 0.0000491
-0.98%
$ 479,753 $ 88,347
Mar 28, 1 PM $ 0.0000496
+0.24%
$ 484,500 $ 87,973
Mar 28, 12 PM $ 0.0000495
-0.95%
$ 483,355 $ 87,623
Mar 28, 11 AM $ 0.0000499
-1.60%
$ 488,000 $ 89,061
Mar 28, 10 AM $ 0.0000508
+0.46%
$ 495,987 $ 88,400
Mar 28, 9 AM $ 0.0000505
-0.44%
$ 493,734 $ 88,512
Mar 28, 8 AM $ 0.0000508
+1.06%
$ 495,936 $ 88,604
Mar 28, 7 AM $ 0.0000502
-0.68%
$ 490,721 $ 88,385
Mar 28, 6 AM $ 0.0000506
+0.76%
$ 494,084 $ 87,654
Mar 28, 5 AM $ 0.0000502
-0.31%
$ 490,347 $ 87,964
Mar 28, 4 AM $ 0.0000503
+0.04%
$ 491,881 $ 87,792
Mar 28, 3 AM $ 0.0000503
+0.52%
$ 491,695 $ 88,696
Mar 28, 2 AM $ 0.0000501
+1.05%
$ 489,166 $ 89,480
Mar 28, 1 AM $ 0.0000495
+0.28%
$ 484,102 $ 88,107
Mar 28, 12 AM $ 0.0000494
+3.01%
$ 482,742 $ 89,048
Mar 27, 11 PM $ 0.000048
-0.71%
$ 468,629 $ 88,988
Mar 27, 10 PM $ 0.0000483
-0.28%
$ 471,973 $ 88,632
Mar 27, 9 PM $ 0.0000484
-0.83%
$ 473,283 $ 89,809
Mar 27, 8 PM $ 0.0000488
+0.48%
$ 477,236 $ 91,349
Mar 27, 7 PM $ 0.0000486
-3.14%
$ 475,117 $ 92,159
Mar 27, 6 PM $ 0.0000502
-2.90%
$ 490,497 $ 88,602
Mar 27, 5 PM $ 0.0000517
-1.91%
$ 505,146 $ 87,713
Mar 27, 4 PM $ 0.0000527
+0.12%
$ 515,043 $ 88,344
Mar 27, 3 PM $ 0.0000527
+1.47%
$ 514,443 $ 89,547
Mar 27, 2 PM $ 0.0000519
-1.50%
$ 507,008 $ 91,399
Mar 27, 1 PM $ 0.0000527
-0.35%
$ 514,754 $ 90,407
Mar 27, 12 PM $ 0.0000529
-1.88%
$ 516,581 $ 91,851