Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0000192
+0.03%
$188,112 $10,534
Sep 14, 12 AM $0.0000192
+0.03%
$188,052 $10,614
Sep 13, 11 PM $0.0000192
-0.44%
$187,991 $10,401
Sep 13, 10 PM $0.0000193
-0.20%
$188,819 $10,547
Sep 13, 9 PM $0.0000192
-0.21%
$188,294 $10,322
Sep 13, 8 PM $0.0000193
-0.25%
$188,693 $10,111
Sep 13, 7 PM $0.0000193
+0.25%
$189,171 $9,956
Sep 13, 6 PM $0.0000193
-0.06%
$188,695 $9,791
Sep 13, 5 PM $0.0000193
-0.27%
$188,802 $9,700
Sep 13, 4 PM $0.0000193
+0.10%
$189,315 $9,437
Sep 13, 3 PM $0.0000193
+0.04%
$189,134 $9,377
Sep 13, 2 PM $0.0000193
+0.23%
$189,056 $9,528
Sep 13, 1 PM $0.0000193
+0.40%
$188,617 $9,517
Sep 13, 12 PM $0.0000192
-0.18%
$187,863 $9,393
Sep 13, 11 AM $0.0000192
+0.27%
$188,207 $9,297
Sep 13, 10 AM $0.0000192
-0.04%
$187,695 $9,127
Sep 13, 9 AM $0.0000192
-0.74%
$187,766 $8,891
Sep 13, 8 AM $0.0000193
-0.15%
$189,163 $8,897
Sep 13, 7 AM $0.0000194
+0.32%
$189,441 $10,530
Sep 13, 6 AM $0.0000193
-0.06%
$188,842 $7,971
Sep 13, 5 AM $0.0000193
+0.23%
$188,964 $7,639
Sep 13, 4 AM $0.0000193
-0.03%
$188,531 $7,288
Sep 13, 3 AM $0.0000193
+0.30%
$188,581 $6,854
Sep 13, 2 AM $0.0000192
-0.06%
$188,014 $6,545
Sep 13, 1 AM $0.0000192
-0.09%
$188,122 $6,168
Sep 13, 12 AM $0.0000192
+0.10%
$188,294 $5,721
Sep 12, 11 PM $0.0000192
+0.05%
$188,112 $5,383
Sep 12, 10 PM $0.0000192
-0.05%
$188,014 $5,094
Sep 12, 9 PM $0.0000192
-0.06%
$188,112 $5,078
Sep 12, 8 PM $0.0000192
+0.06%
$188,227 $5,145
Sep 12, 7 PM $0.0000192
-0.13%
$188,112 $5,050
Sep 12, 6 PM $0.0000192
+0.19%
$188,366 $5,150
Sep 12, 5 PM $0.0000192
+0.16%
$188,014 $5,135
Sep 12, 4 PM $0.0000192
-0.03%
$187,720 $5,389
Sep 12, 3 PM $0.0000192
-0.17%
$187,780 $5,378
Sep 12, 2 PM $0.0000192
-0.20%
$188,091 $5,474
Sep 12, 1 PM $0.0000193
-0.25%
$188,470 $5,289
Sep 12, 12 PM $0.0000193
-0.13%
$188,951 $5,337
Sep 12, 11 AM $0.0000193
-0.07%
$189,203 $5,385
Sep 12, 10 AM $0.0000193
+0.08%
$189,345 $5,493
Sep 12, 9 AM $0.0000193
+0.05%
$189,202 $5,366
Sep 12, 8 AM $0.0000193
+0.87%
$189,104 $5,461
Sep 12, 7 AM $0.0000192
+0.23%
$187,487 $3,878
Sep 12, 6 AM $0.0000191
-0.31%
$187,059 $3,834
Sep 12, 5 AM $0.0000192
+0.00%
$187,638 $4,299
Sep 12, 4 AM $0.0000192
+0.00%
$187,638 $4,304
Sep 12, 3 AM $0.0000192
+0.00%
$187,638 $4,529
Sep 12, 2 AM $0.0000192
+0.00%
$187,637 $4,861
Sep 12, 1 AM $0.0000192
-0.06%
$187,636 $5,165
Sep 12, 12 AM $0.0000192
+0.06%
$187,743 $5,496