Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000416
+0.50%
$ 407,111 $ 126,765
May 27, 12 AM $ 0.0000414
-0.46%
$ 405,100 $ 125,664
May 26, 11 PM $ 0.0000416
-0.06%
$ 406,979 $ 126,328
May 26, 10 PM $ 0.0000416
-0.39%
$ 407,221 $ 126,482
May 26, 9 PM $ 0.0000418
-0.52%
$ 408,808 $ 124,943
May 26, 8 PM $ 0.000042
+0.24%
$ 410,952 $ 123,969
May 26, 7 PM $ 0.0000419
-0.73%
$ 409,929 $ 121,978
May 26, 6 PM $ 0.0000422
-2.34%
$ 412,937 $ 120,136
May 26, 5 PM $ 0.0000432
-0.80%
$ 422,835 $ 117,817
May 26, 4 PM $ 0.0000435
-0.47%
$ 426,276 $ 116,577
May 26, 3 PM $ 0.000044
+0.00%
$ 430,705 $ 113,510
May 26, 2 PM $ 0.0000439
+0.73%
$ 429,793 $ 112,787
May 26, 1 PM $ 0.0000436
+1.61%
$ 426,677 $ 112,381
May 26, 12 PM $ 0.0000429
+1.20%
$ 419,900 $ 112,789
May 26, 11 AM $ 0.0000424
-0.14%
$ 414,910 $ 109,794
May 26, 10 AM $ 0.0000424
+0.48%
$ 415,473 $ 107,044
May 26, 9 AM $ 0.0000422
-0.73%
$ 413,501 $ 107,477
May 26, 8 AM $ 0.0000426
+0.64%
$ 416,543 $ 110,234
May 26, 7 AM $ 0.0000423
-0.62%
$ 413,897 $ 115,802
May 26, 6 AM $ 0.0000425
-0.64%
$ 416,487 $ 115,001
May 26, 5 AM $ 0.0000428
+0.40%
$ 419,190 $ 118,557
May 26, 4 AM $ 0.0000427
-0.35%
$ 417,509 $ 117,504
May 26, 3 AM $ 0.0000428
-0.67%
$ 418,960 $ 118,552
May 26, 2 AM $ 0.0000431
+0.26%
$ 421,432 $ 119,142
May 26, 1 AM $ 0.0000429
-0.27%
$ 420,318 $ 118,533
May 26, 12 AM $ 0.0000431
+0.07%
$ 421,471 $ 117,523
May 25, 11 PM $ 0.000043
-0.28%
$ 421,190 $ 117,870
May 25, 10 PM $ 0.0000432
+0.41%
$ 422,725 $ 115,892
May 25, 9 PM $ 0.000043
+0.55%
$ 421,006 $ 115,400
May 25, 8 PM $ 0.0000428
-0.23%
$ 418,704 $ 114,548
May 25, 7 PM $ 0.0000429
+0.10%
$ 419,674 $ 112,888
May 25, 6 PM $ 0.0000428
-0.41%
$ 419,262 $ 111,587
May 25, 5 PM $ 0.000043
+0.06%
$ 421,008 $ 112,442
May 25, 4 PM $ 0.000043
+0.61%
$ 420,773 $ 112,636
May 25, 3 PM $ 0.0000427
-1.03%
$ 418,230 $ 111,277
May 25, 2 PM $ 0.0000432
-0.76%
$ 422,604 $ 111,268
May 25, 1 PM $ 0.0000435
+0.07%
$ 425,855 $ 110,566
May 25, 12 PM $ 0.0000435
-0.05%
$ 425,536 $ 110,342
May 25, 11 AM $ 0.0000434
-0.61%
$ 425,216 $ 110,197
May 25, 10 AM $ 0.0000437
+1.47%
$ 427,808 $ 111,308
May 25, 9 AM $ 0.0000431
+0.80%
$ 421,608 $ 110,662
May 25, 8 AM $ 0.0000427
-0.48%
$ 418,282 $ 110,381
May 25, 7 AM $ 0.0000429
-0.86%
$ 420,316 $ 108,609
May 25, 6 AM $ 0.0000433
-0.06%
$ 423,962 $ 110,082
May 25, 5 AM $ 0.0000433
+0.18%
$ 424,197 $ 109,823
May 25, 4 AM $ 0.0000432
-0.28%
$ 423,042 $ 109,044
May 25, 3 AM $ 0.0000433
-0.02%
$ 424,239 $ 109,743
May 25, 2 AM $ 0.0000434
+0.15%
$ 424,455 $ 109,009
May 25, 1 AM $ 0.0000433
-0.12%
$ 424,072 $ 109,992
May 25, 12 AM $ 0.0000434
+0.22%
$ 425,263 $ 110,277