Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,587
5:44 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,586
5:43 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,599
5:42 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,617
5:41 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,625
5:40 AM $ 0.0000181
+0.00%
$ 176,861 $ 16,630
5:39 AM $ 0.000018
+0.00%
$ 176,469 $ 16,628
5:38 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,634
5:37 AM $ 0.0000182
+0.00%
$ 176,469 $ 16,630
5:36 AM $ 0.0000181
+0.00%
$ 176,469 $ 16,619
5:35 AM $ 0.0000182
+0.00%
$ 176,469 $ 16,620
5:34 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,624
5:33 AM $ 0.0000182
+0.00%
$ 177,644 $ 16,624
5:32 AM $ 0.0000181
+0.00%
$ 177,644 $ 16,623
5:31 AM $ 0.000018
+0.00%
$ 177,644 $ 16,613
5:30 AM $ 0.000018
+0.00%
$ 177,644 $ 16,613
5:29 AM $ 0.000018
+0.00%
$ 176,078 $ 16,610
5:28 AM $ 0.0000181
+0.00%
$ 176,078 $ 16,602
5:27 AM $ 0.0000181
+0.00%
$ 176,078 $ 16,595
5:26 AM $ 0.0000181
+0.00%
$ 176,078 $ 16,595
5:25 AM $ 0.0000182
+0.00%
$ 176,078 $ 16,618
5:24 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,612
5:23 AM $ 0.0000181
+0.00%
$ 176,959 $ 16,612
5:22 AM $ 0.0000182
+0.00%
$ 176,959 $ 16,616
5:21 AM $ 0.0000182
+0.00%
$ 176,959 $ 16,615
5:20 AM $ 0.0000182
+0.00%
$ 176,959 $ 16,602
5:19 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,588
5:18 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,602
5:17 AM $ 0.0000182
+0.00%
$ 178,329 $ 16,622
5:16 AM $ 0.0000183
+0.00%
$ 178,329 $ 16,617
5:15 AM $ 0.0000183
+0.00%
$ 178,329 $ 16,635
5:14 AM $ 0.0000181
+0.00%
$ 176,763 $ 16,620
5:13 AM $ 0.0000181
+0.00%
$ 176,763 $ 16,620
5:12 AM $ 0.0000182
+0.00%
$ 176,763 $ 16,618
5:11 AM $ 0.0000182
+0.00%
$ 176,763 $ 16,618
5:10 AM $ 0.000018
+0.00%
$ 176,763 $ 16,608
5:09 AM $ 0.000018
+0.00%
$ 176,372 $ 16,607
5:08 AM $ 0.0000181
+0.00%
$ 176,372 $ 16,601
5:07 AM $ 0.0000184
+0.00%
$ 176,372 $ 16,589
5:06 AM $ 0.0000184
+0.00%
$ 176,372 $ 16,589
5:05 AM $ 0.0000184
+0.00%
$ 176,372 $ 16,589
5:04 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,603
5:03 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,624
5:02 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,622
5:01 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,633
5:00 AM $ 0.0000184
+0.00%
$ 179,699 $ 16,648
4:59 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,641
4:58 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,641
4:57 AM $ 0.0000184
+0.00%
$ 180,384 $ 16,640
4:56 AM $ 0.0000186
+0.00%
$ 180,384 $ 16,629