Ispolink Historical Data

ISP Page 9
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000512
+0.00%
$ 500,289 $ 73,162
10:49 PM $ 0.0000512
+0.00%
$ 499,765 $ 73,162
10:48 PM $ 0.0000512
+0.00%
$ 499,765 $ 73,184
10:47 PM $ 0.0000512
-0.12%
$ 499,765 $ 73,213
10:46 PM $ 0.0000512
+0.03%
$ 499,765 $ 73,148
10:45 PM $ 0.0000512
+0.09%
$ 499,765 $ 73,126
10:44 PM $ 0.0000512
+0.10%
$ 500,365 $ 73,095
10:43 PM $ 0.0000512
+0.03%
$ 500,365 $ 73,095
10:42 PM $ 0.0000511
-0.02%
$ 500,365 $ 73,104
10:41 PM $ 0.0000512
+0.00%
$ 500,365 $ 73,143
10:40 PM $ 0.0000512
+0.03%
$ 500,365 $ 73,099
10:39 PM $ 0.0000512
-0.02%
$ 500,211 $ 73,092
10:38 PM $ 0.0000512
+0.00%
$ 500,211 $ 73,092
10:37 PM $ 0.0000512
+0.13%
$ 500,211 $ 73,087
10:36 PM $ 0.0000511
-0.03%
$ 500,211 $ 73,074
10:35 PM $ 0.0000512
+0.00%
$ 500,211 $ 73,124
10:34 PM $ 0.0000512
+0.02%
$ 499,767 $ 73,207
10:33 PM $ 0.0000511
+0.00%
$ 499,767 $ 73,207
10:32 PM $ 0.0000512
+0.00%
$ 499,767 $ 73,178
10:31 PM $ 0.0000512
+0.00%
$ 499,767 $ 73,210
10:30 PM $ 0.0000511
-0.02%
$ 499,767 $ 73,210
10:29 PM $ 0.0000512
+0.00%
$ 499,770 $ 73,150
10:28 PM $ 0.0000511
+0.00%
$ 499,770 $ 73,380
10:27 PM $ 0.0000511
+0.00%
$ 499,770 $ 73,397
10:26 PM $ 0.0000511
+0.03%
$ 499,770 $ 73,381
10:25 PM $ 0.0000511
+0.00%
$ 499,770 $ 73,373
10:24 PM $ 0.0000511
-0.03%
$ 499,515 $ 73,373
10:23 PM $ 0.0000512
-0.02%
$ 499,515 $ 73,361
10:22 PM $ 0.0000512
+0.02%
$ 499,515 $ 73,440
10:21 PM $ 0.0000512
+0.17%
$ 499,515 $ 73,707
10:20 PM $ 0.0000512
+0.12%
$ 499,515 $ 73,740
10:19 PM $ 0.0000511
+0.00%
$ 499,722 $ 73,740
10:18 PM $ 0.0000511
+0.03%
$ 499,722 $ 73,740
10:17 PM $ 0.0000511
-0.02%
$ 499,722 $ 73,782
10:16 PM $ 0.0000511
+0.11%
$ 499,722 $ 73,799
10:15 PM $ 0.0000511
-0.15%
$ 499,722 $ 73,817
10:14 PM $ 0.0000512
+0.00%
$ 499,858 $ 73,869
10:13 PM $ 0.0000512
+0.15%
$ 499,858 $ 73,865
10:12 PM $ 0.0000511
+0.05%
$ 499,858 $ 73,802
10:11 PM $ 0.0000511
-0.01%
$ 499,858 $ 73,802
10:10 PM $ 0.0000511
+0.00%
$ 499,858 $ 73,827
10:09 PM $ 0.0000511
+0.02%
$ 499,061 $ 73,830
10:08 PM $ 0.0000511
+0.00%
$ 499,061 $ 73,845
10:07 PM $ 0.0000511
+0.02%
$ 499,061 $ 73,845
10:06 PM $ 0.0000511
-0.02%
$ 499,061 $ 73,880
10:05 PM $ 0.0000511
+0.00%
$ 499,061 $ 73,798
10:04 PM $ 0.0000511
+0.02%
$ 498,979 $ 73,768
10:03 PM $ 0.0000511
-0.01%
$ 498,979 $ 73,871
10:02 PM $ 0.0000511
+0.00%
$ 498,979 $ 73,831
10:01 PM $ 0.0000511
+0.00%
$ 498,979 $ 73,831