Ispolink Historical Data

ISP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000201
+1.10%
$ 1.95 million $ 155,272
Oct 22, 12 PM $ 0.000199
+0.56%
$ 1.93 million $ 157,582
Oct 22, 11 AM $ 0.000198
+0.91%
$ 1.92 million $ 158,251
Oct 22, 10 AM $ 0.000196
+0.32%
$ 1.9 million $ 157,950
Oct 22, 9 AM $ 0.000196
-0.67%
$ 1.89 million $ 158,087
Oct 22, 8 AM $ 0.000197
+0.38%
$ 1.91 million $ 158,711
Oct 22, 7 AM $ 0.000197
-0.36%
$ 1.9 million $ 157,578
Oct 22, 6 AM $ 0.000197
-0.82%
$ 1.91 million $ 155,615
Oct 22, 5 AM $ 0.000199
+1.34%
$ 1.92 million $ 153,625
Oct 22, 4 AM $ 0.000196
-1.02%
$ 1.9 million $ 148,978
Oct 22, 3 AM $ 0.000198
+3.16%
$ 1.92 million $ 152,191
Oct 22, 2 AM $ 0.000192
-1.02%
$ 1.86 million $ 151,841
Oct 22, 1 AM $ 0.000193
-0.88%
$ 1.87 million $ 154,526
Oct 22, 12 AM $ 0.000195
-0.99%
$ 1.89 million $ 155,185
Oct 21, 11 PM $ 0.000197
-0.29%
$ 1.91 million $ 153,270
Oct 21, 10 PM $ 0.000198
-0.15%
$ 1.91 million $ 154,922
Oct 21, 9 PM $ 0.000198
-0.76%
$ 1.92 million $ 153,679
Oct 21, 8 PM $ 0.0002
-4.33%
$ 1.94 million $ 156,117
Oct 21, 7 PM $ 0.000209
-0.73%
$ 2.03 million $ 154,233
Oct 21, 6 PM $ 0.00021
+3.22%
$ 2.03 million $ 158,577
Oct 21, 5 PM $ 0.000203
+0.32%
$ 1.97 million $ 156,443
Oct 21, 4 PM $ 0.000203
-1.02%
$ 1.97 million $ 161,394
Oct 21, 3 PM $ 0.000205
+1.62%
$ 1.97 million $ 162,322
Oct 21, 2 PM $ 0.000202
+0.77%
$ 1.95 million $ 162,488
Oct 21, 1 PM $ 0.0002
-1.48%
$ 1.94 million $ 162,396
Oct 21, 12 PM $ 0.000203
+0.44%
$ 1.97 million $ 166,574
Oct 21, 11 AM $ 0.000202
+0.95%
$ 1.97 million $ 168,260
Oct 21, 10 AM $ 0.0002
-0.11%
$ 1.94 million $ 169,654
Oct 21, 9 AM $ 0.0002
-0.11%
$ 1.94 million $ 172,424
Oct 21, 8 AM $ 0.000201
+0.40%
$ 1.94 million $ 178,586
Oct 21, 7 AM $ 0.0002
+0.19%
$ 1.93 million $ 191,279
Oct 21, 6 AM $ 0.0002
-0.21%
$ 1.93 million $ 191,429
Oct 21, 5 AM $ 0.000201
+1.11%
$ 1.94 million $ 196,085
Oct 21, 4 AM $ 0.000198
-0.15%
$ 1.92 million $ 197,294
Oct 21, 3 AM $ 0.000199
-0.36%
$ 1.92 million $ 198,319
Oct 21, 2 AM $ 0.0002
+0.53%
$ 1.93 million $ 199,781
Oct 21, 1 AM $ 0.000199
-0.26%
$ 1.92 million $ 202,575
Oct 21, 12 AM $ 0.000199
+0.09%
$ 1.93 million $ 203,869
Oct 20, 11 PM $ 0.000199
+0.30%
$ 1.92 million $ 203,692
Oct 20, 10 PM $ 0.000198
+0.09%
$ 1.92 million $ 205,118
Oct 20, 9 PM $ 0.000198
-0.44%
$ 1.92 million $ 213,137
Oct 20, 8 PM $ 0.000199
-0.46%
$ 1.92 million $ 213,205
Oct 20, 7 PM $ 0.0002
-0.59%
$ 1.93 million $ 217,693
Oct 20, 6 PM $ 0.000201
-0.94%
$ 1.94 million $ 219,475
Oct 20, 5 PM $ 0.000203
-1.54%
$ 1.97 million $ 216,768
Oct 20, 4 PM $ 0.000206
-0.56%
$ 2 million $ 211,752
Oct 20, 3 PM $ 0.000207
+0.53%
$ 2.01 million $ 208,857
Oct 20, 2 PM $ 0.000206
-0.39%
$ 1.99 million $ 205,028
Oct 20, 1 PM $ 0.000207
-0.39%
$ 2 million $ 201,593
Oct 20, 12 PM $ 0.000208
-0.11%
$ 2.01 million $ 196,812