Ispolink Historical Data

ISP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000207
-0.39%
$ 2 million $ 201,593
Oct 20, 12 PM $ 0.000208
-0.11%
$ 2.01 million $ 196,812
Oct 20, 11 AM $ 0.000208
+1.20%
$ 2.01 million $ 195,049
Oct 20, 10 AM $ 0.000206
-0.69%
$ 1.99 million $ 192,849
Oct 20, 9 AM $ 0.000207
-0.55%
$ 2 million $ 191,255
Oct 20, 8 AM $ 0.000208
+0.94%
$ 2.02 million $ 189,914
Oct 20, 7 AM $ 0.000206
+2.15%
$ 1.99 million $ 178,949
Oct 20, 6 AM $ 0.000202
+0.91%
$ 1.95 million $ 179,731
Oct 20, 5 AM $ 0.000198
+0.35%
$ 1.92 million $ 175,346
Oct 20, 4 AM $ 0.000197
-0.92%
$ 1.92 million $ 174,881
Oct 20, 3 AM $ 0.000199
+0.86%
$ 1.93 million $ 170,162
Oct 20, 2 AM $ 0.000198
+1.46%
$ 1.91 million $ 166,736
Oct 20, 1 AM $ 0.000195
-0.48%
$ 1.89 million $ 161,292
Oct 20, 12 AM $ 0.000196
+0.03%
$ 1.9 million $ 159,508
Oct 19, 11 PM $ 0.000196
-0.77%
$ 1.9 million $ 161,264
Oct 19, 10 PM $ 0.000198
+0.58%
$ 1.91 million $ 159,388
Oct 19, 9 PM $ 0.000196
-1.02%
$ 1.9 million $ 148,898
Oct 19, 8 PM $ 0.000198
+1.07%
$ 1.92 million $ 145,618
Oct 19, 7 PM $ 0.000196
-2.08%
$ 1.9 million $ 139,287
Oct 19, 6 PM $ 0.000201
-1.74%
$ 1.94 million $ 132,320
Oct 19, 5 PM $ 0.000205
+0.67%
$ 1.98 million $ 128,940
Oct 19, 4 PM $ 0.000203
-1.06%
$ 1.96 million $ 128,834
Oct 19, 3 PM $ 0.000205
-0.01%
$ 1.99 million $ 130,814
Oct 19, 2 PM $ 0.000205
+0.29%
$ 1.98 million $ 131,727
Oct 19, 1 PM $ 0.000205
+0.51%
$ 1.98 million $ 133,187
Oct 19, 12 PM $ 0.000204
-1.21%
$ 1.97 million $ 132,447
Oct 19, 11 AM $ 0.000207
+0.85%
$ 2 million $ 131,352
Oct 19, 10 AM $ 0.000205
+0.87%
$ 1.98 million $ 131,180
Oct 19, 9 AM $ 0.000204
+2.96%
$ 1.97 million $ 129,380
Oct 19, 8 AM $ 0.000197
+2.36%
$ 1.91 million $ 124,818
Oct 19, 7 AM $ 0.000192
-0.57%
$ 1.86 million $ 122,091
Oct 19, 6 AM $ 0.000193
+0.00%
$ 1.87 million $ 121,055
Oct 19, 5 AM $ 0.000193
+0.40%
$ 1.87 million $ 120,634
Oct 19, 4 AM $ 0.000192
-0.40%
$ 1.85 million $ 119,759
Oct 19, 3 AM $ 0.000193
-0.35%
$ 1.86 million $ 120,702
Oct 19, 2 AM $ 0.000193
-0.20%
$ 1.87 million $ 120,878
Oct 19, 1 AM $ 0.000194
+0.34%
$ 1.87 million $ 120,270
Oct 19, 12 AM $ 0.000193
-2.87%
$ 1.87 million $ 121,913
Oct 18, 11 PM $ 0.000199
-0.08%
$ 1.92 million $ 119,667
Oct 18, 10 PM $ 0.000199
+0.01%
$ 1.92 million $ 118,326
Oct 18, 9 PM $ 0.000199
-1.36%
$ 1.92 million $ 117,575
Oct 18, 8 PM $ 0.000202
+0.79%
$ 1.95 million $ 116,270
Oct 18, 7 PM $ 0.000201
+0.29%
$ 1.94 million $ 115,257
Oct 18, 6 PM $ 0.0002
+0.08%
$ 1.94 million $ 114,426
Oct 18, 5 PM $ 0.0002
+0.07%
$ 1.93 million $ 114,305
Oct 18, 4 PM $ 0.000199
-1.49%
$ 1.93 million $ 113,757
Oct 18, 3 PM $ 0.000202
+0.86%
$ 1.96 million $ 109,915
Oct 18, 2 PM $ 0.000201
-0.84%
$ 1.94 million $ 112,536
Oct 18, 1 PM $ 0.000203
+0.95%
$ 1.96 million $ 110,986
Oct 18, 12 PM $ 0.000201
-0.23%
$ 1.95 million $ 112,279