Ispolink Historical Data

ISP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000201
-0.23%
$ 1.95 million $ 112,279
Oct 18, 11 AM $ 0.000202
-0.52%
$ 1.95 million $ 113,099
Oct 18, 10 AM $ 0.000203
-0.43%
$ 1.95 million $ 113,389
Oct 18, 9 AM $ 0.000204
-0.35%
$ 1.97 million $ 113,635
Oct 18, 8 AM $ 0.000204
-0.35%
$ 1.97 million $ 113,795
Oct 18, 7 AM $ 0.000205
+0.33%
$ 1.98 million $ 117,616
Oct 18, 6 AM $ 0.000204
+1.30%
$ 1.98 million $ 119,827
Oct 18, 5 AM $ 0.000202
-0.34%
$ 1.95 million $ 120,095
Oct 18, 4 AM $ 0.000202
+0.25%
$ 1.96 million $ 120,504
Oct 18, 3 AM $ 0.000202
-0.83%
$ 1.95 million $ 120,221
Oct 18, 2 AM $ 0.000204
+0.32%
$ 1.97 million $ 121,058
Oct 18, 1 AM $ 0.000203
+0.45%
$ 1.96 million $ 122,111
Oct 18, 12 AM $ 0.000202
-0.30%
$ 1.96 million $ 120,994
Oct 17, 11 PM $ 0.000203
-0.38%
$ 1.96 million $ 123,404
Oct 17, 10 PM $ 0.000204
-0.19%
$ 1.97 million $ 124,425
Oct 17, 9 PM $ 0.000204
+0.47%
$ 1.97 million $ 123,879
Oct 17, 8 PM $ 0.000203
+0.63%
$ 1.97 million $ 125,861
Oct 17, 7 PM $ 0.000202
-0.96%
$ 1.95 million $ 127,665
Oct 17, 6 PM $ 0.000204
+0.21%
$ 1.97 million $ 130,013
Oct 17, 5 PM $ 0.000203
+0.23%
$ 1.96 million $ 132,127
Oct 17, 4 PM $ 0.000202
+0.08%
$ 1.96 million $ 133,836
Oct 17, 3 PM $ 0.000202
+3.11%
$ 1.96 million $ 137,575
Oct 17, 2 PM $ 0.000196
-0.60%
$ 1.91 million $ 135,769
Oct 17, 1 PM $ 0.000198
-0.19%
$ 1.91 million $ 137,506
Oct 17, 12 PM $ 0.000198
+0.63%
$ 1.91 million $ 136,316
Oct 17, 11 AM $ 0.000197
+1.28%
$ 1.9 million $ 137,850
Oct 17, 10 AM $ 0.000194
-0.40%
$ 1.88 million $ 140,409
Oct 17, 9 AM $ 0.000195
+0.58%
$ 1.88 million $ 141,494
Oct 17, 8 AM $ 0.000194
-2.07%
$ 1.87 million $ 151,598
Oct 17, 7 AM $ 0.000198
-2.54%
$ 1.92 million $ 153,092
Oct 17, 6 AM $ 0.000203
-1.58%
$ 1.96 million $ 155,797
Oct 17, 5 AM $ 0.000206
-0.72%
$ 1.99 million $ 161,264
Oct 17, 4 AM $ 0.000208
+0.13%
$ 2.01 million $ 162,943
Oct 17, 3 AM $ 0.000207
-0.24%
$ 2 million $ 162,965
Oct 17, 2 AM $ 0.000208
+0.03%
$ 2.01 million $ 165,390
Oct 17, 1 AM $ 0.000208
-0.72%
$ 2.01 million $ 168,769
Oct 17, 12 AM $ 0.000209
-0.18%
$ 2.02 million $ 169,348
Oct 16, 11 PM $ 0.000209
+0.43%
$ 2.02 million $ 171,962
Oct 16, 10 PM $ 0.000209
+0.66%
$ 2.02 million $ 175,541
Oct 16, 9 PM $ 0.000207
+0.78%
$ 2 million $ 181,010
Oct 16, 8 PM $ 0.000206
-1.32%
$ 1.99 million $ 184,098
Oct 16, 7 PM $ 0.000208
+0.78%
$ 2.01 million $ 187,943
Oct 16, 6 PM $ 0.000207
-0.30%
$ 2 million $ 195,584
Oct 16, 5 PM $ 0.000207
-0.34%
$ 2 million $ 201,817
Oct 16, 4 PM $ 0.000208
-0.86%
$ 2.01 million $ 201,324
Oct 16, 3 PM $ 0.00021
-1.48%
$ 2.03 million $ 198,682
Oct 16, 2 PM $ 0.000213
-0.21%
$ 2.05 million $ 196,907
Oct 16, 1 PM $ 0.000213
+0.70%
$ 2.07 million $ 194,785
Oct 16, 12 PM $ 0.000212
-0.08%
$ 2.05 million $ 196,105
Oct 16, 11 AM $ 0.000212
+0.37%
$ 2.05 million $ 193,681