Ispolink Historical Data

ISP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000212
+0.37%
$ 2.05 million $ 193,681
Oct 16, 10 AM $ 0.000211
+0.00%
$ 2.04 million $ 192,979
Oct 16, 9 AM $ 0.000211
+1.49%
$ 2.04 million $ 192,675
Oct 16, 8 AM $ 0.000208
+1.30%
$ 2 million $ 182,270
Oct 16, 7 AM $ 0.000206
+1.75%
$ 1.99 million $ 177,529
Oct 16, 6 AM $ 0.000202
-0.81%
$ 1.96 million $ 171,536
Oct 16, 5 AM $ 0.000204
-1.12%
$ 1.97 million $ 165,377
Oct 16, 4 AM $ 0.000206
+1.78%
$ 1.99 million $ 162,735
Oct 16, 3 AM $ 0.000203
+0.67%
$ 1.96 million $ 161,190
Oct 16, 2 AM $ 0.000201
+0.48%
$ 1.95 million $ 157,188
Oct 16, 1 AM $ 0.0002
-0.33%
$ 1.94 million $ 152,567
Oct 16, 12 AM $ 0.000201
+1.24%
$ 1.94 million $ 150,832
Oct 15, 11 PM $ 0.000199
-0.54%
$ 1.93 million $ 146,768
Oct 15, 10 PM $ 0.0002
-1.35%
$ 1.94 million $ 141,973
Oct 15, 9 PM $ 0.000203
-0.04%
$ 1.96 million $ 136,402
Oct 15, 8 PM $ 0.000203
-1.00%
$ 1.96 million $ 131,404
Oct 15, 7 PM $ 0.000205
-1.86%
$ 1.98 million $ 125,224
Oct 15, 6 PM $ 0.000209
-1.19%
$ 2.02 million $ 115,775
Oct 15, 5 PM $ 0.000211
-1.58%
$ 2.03 million $ 109,639
Oct 15, 4 PM $ 0.000214
+0.51%
$ 2.07 million $ 110,018
Oct 15, 3 PM $ 0.000214
-0.55%
$ 2.07 million $ 113,842
Oct 15, 2 PM $ 0.000215
+0.18%
$ 2.08 million $ 148,521
Oct 15, 1 PM $ 0.000214
+0.10%
$ 2.07 million $ 147,628
Oct 15, 12 PM $ 0.000215
-0.65%
$ 2.07 million $ 145,726
Oct 15, 11 AM $ 0.000216
+0.92%
$ 2.09 million $ 146,958
Oct 15, 10 AM $ 0.000214
+0.58%
$ 2.06 million $ 144,779
Oct 15, 9 AM $ 0.000213
+0.18%
$ 2.06 million $ 143,374
Oct 15, 8 AM $ 0.000212
+0.62%
$ 2.05 million $ 144,612
Oct 15, 7 AM $ 0.000211
+0.10%
$ 2.04 million $ 145,599
Oct 15, 6 AM $ 0.000211
-0.36%
$ 2.04 million $ 147,076
Oct 15, 5 AM $ 0.000212
-0.58%
$ 2.05 million $ 148,358
Oct 15, 4 AM $ 0.000213
+0.47%
$ 2.06 million $ 150,094
Oct 15, 3 AM $ 0.000213
-0.07%
$ 2.06 million $ 151,028
Oct 15, 2 AM $ 0.000213
-0.60%
$ 2.06 million $ 151,077
Oct 15, 1 AM $ 0.000214
+0.46%
$ 2.07 million $ 151,711
Oct 15, 12 AM $ 0.000214
-0.50%
$ 2.07 million $ 152,297
Oct 14, 11 PM $ 0.000215
+0.51%
$ 2.08 million $ 151,985
Oct 14, 10 PM $ 0.000214
-0.07%
$ 2.07 million $ 152,789
Oct 14, 9 PM $ 0.000214
-0.83%
$ 2.07 million $ 154,885
Oct 14, 8 PM $ 0.000216
-0.04%
$ 2.09 million $ 156,108
Oct 14, 7 PM $ 0.000216
+0.56%
$ 2.08 million $ 157,258
Oct 14, 6 PM $ 0.000217
+2.90%
$ 2.1 million $ 157,407
Oct 14, 5 PM $ 0.000211
-1.68%
$ 2.04 million $ 159,414
Oct 14, 4 PM $ 0.000215
+3.26%
$ 2.08 million $ 158,212
Oct 14, 3 PM $ 0.000208
-9.04%
$ 2 million $ 157,879
Oct 14, 2 PM $ 0.000229
+0.97%
$ 2.21 million $ 123,450
Oct 14, 1 PM $ 0.000227
+0.49%
$ 2.19 million $ 124,164
Oct 14, 12 PM $ 0.000226
-1.78%
$ 2.18 million $ 125,091
Oct 14, 11 AM $ 0.00023
-0.05%
$ 2.22 million $ 123,148
Oct 14, 10 AM $ 0.00023
-0.50%
$ 2.23 million $ 124,233