Ispolink Historical Data

ISP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00023
-0.50%
$ 2.23 million $ 124,233
Oct 14, 9 AM $ 0.000232
-3.18%
$ 2.23 million $ 125,390
Oct 14, 8 AM $ 0.000239
+1.54%
$ 2.31 million $ 123,493
Oct 14, 7 AM $ 0.000236
+0.92%
$ 2.24 million $ 122,905
Oct 14, 6 AM $ 0.000234
-1.99%
$ 2.26 million $ 122,635
Oct 14, 5 AM $ 0.00024
-1.52%
$ 2.32 million $ 121,034
Oct 14, 4 AM $ 0.000243
-1.01%
$ 2.35 million $ 119,968
Oct 14, 3 AM $ 0.000246
-0.27%
$ 2.37 million $ 118,952
Oct 14, 2 AM $ 0.000246
-0.76%
$ 2.38 million $ 119,709
Oct 14, 1 AM $ 0.000249
+0.24%
$ 2.4 million $ 119,074
Oct 14, 12 AM $ 0.000248
+0.28%
$ 2.4 million $ 118,363
Oct 13, 11 PM $ 0.000247
-0.46%
$ 2.39 million $ 118,130
Oct 13, 10 PM $ 0.000248
+2.00%
$ 2.4 million $ 117,459
Oct 13, 9 PM $ 0.000241
-0.33%
$ 2.33 million $ 116,193
Oct 13, 8 PM $ 0.000242
-0.39%
$ 2.34 million $ 114,866
Oct 13, 7 PM $ 0.000243
+0.23%
$ 2.35 million $ 113,931
Oct 13, 6 PM $ 0.000243
-0.05%
$ 2.35 million $ 112,956
Oct 13, 5 PM $ 0.000243
+1.22%
$ 2.35 million $ 110,537
Oct 13, 4 PM $ 0.00024
+1.35%
$ 2.32 million $ 110,413
Oct 13, 3 PM $ 0.000237
+1.08%
$ 2.29 million $ 108,881
Oct 13, 2 PM $ 0.000234
-0.18%
$ 2.27 million $ 111,997
Oct 13, 1 PM $ 0.000235
-0.19%
$ 2.27 million $ 112,604
Oct 13, 12 PM $ 0.000235
+0.21%
$ 2.27 million $ 112,144
Oct 13, 11 AM $ 0.000235
-0.76%
$ 2.27 million $ 112,651
Oct 13, 10 AM $ 0.000237
-0.86%
$ 2.29 million $ 112,820
Oct 13, 9 AM $ 0.000239
-0.43%
$ 2.31 million $ 113,299
Oct 13, 8 AM $ 0.000241
+0.89%
$ 2.33 million $ 113,617
Oct 13, 7 AM $ 0.000239
-0.02%
$ 2.31 million $ 112,798
Oct 13, 6 AM $ 0.000239
+1.06%
$ 2.31 million $ 111,708
Oct 13, 5 AM $ 0.000236
-0.58%
$ 2.29 million $ 112,708
Oct 13, 4 AM $ 0.000238
+0.36%
$ 2.3 million $ 112,017
Oct 13, 3 AM $ 0.000237
-0.37%
$ 2.28 million $ 113,002
Oct 13, 2 AM $ 0.000238
+0.60%
$ 2.3 million $ 114,338
Oct 13, 1 AM $ 0.000236
+0.00%
$ 2.28 million $ 113,873
Oct 13, 12 AM $ 0.000236
+0.48%
$ 2.29 million $ 113,586
Oct 12, 11 PM $ 0.000235
+0.07%
$ 2.27 million $ 113,682
Oct 12, 10 PM $ 0.000235
-0.65%
$ 2.27 million $ 114,029
Oct 12, 9 PM $ 0.000236
-0.42%
$ 2.29 million $ 113,567
Oct 12, 8 PM $ 0.000237
+1.63%
$ 2.3 million $ 114,406
Oct 12, 7 PM $ 0.000234
-0.11%
$ 2.26 million $ 115,460
Oct 12, 6 PM $ 0.000234
+0.03%
$ 2.26 million $ 116,010
Oct 12, 5 PM $ 0.000234
+0.64%
$ 2.26 million $ 114,106
Oct 12, 4 PM $ 0.000232
+2.85%
$ 2.25 million $ 114,089
Oct 12, 3 PM $ 0.000223
+5.56%
$ 2.16 million $ 111,623
Oct 12, 2 PM $ 0.000211
+0.76%
$ 2.06 million $ 108,953
Oct 12, 1 PM $ 0.00021
-1.10%
$ 2.03 million $ 108,056
Oct 12, 12 PM $ 0.000212
-0.54%
$ 2.04 million $ 108,530
Oct 12, 11 AM $ 0.000213
+0.55%
$ 2.06 million $ 109,933
Oct 12, 10 AM $ 0.000212
+2.49%
$ 2.05 million $ 109,582
Oct 12, 9 AM $ 0.000206
+0.39%
$ 1.99 million $ 111,121