Ispolink Historical Data

ISP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000206
+0.39%
$ 1.99 million $ 111,121
Oct 12, 8 AM $ 0.000205
+0.23%
$ 1.98 million $ 111,374
Oct 12, 7 AM $ 0.000205
-0.09%
$ 1.98 million $ 112,839
Oct 12, 6 AM $ 0.000205
+1.17%
$ 1.98 million $ 113,230
Oct 12, 5 AM $ 0.000202
-0.47%
$ 1.95 million $ 116,767
Oct 12, 4 AM $ 0.000203
+0.74%
$ 1.96 million $ 116,308
Oct 12, 3 AM $ 0.000201
-0.05%
$ 1.95 million $ 119,869
Oct 12, 2 AM $ 0.000201
-0.11%
$ 1.94 million $ 118,251
Oct 12, 1 AM $ 0.000201
-2.12%
$ 1.94 million $ 125,536
Oct 12, 12 AM $ 0.000205
+0.28%
$ 1.98 million $ 127,650
Oct 11, 11 PM $ 0.000205
+1.39%
$ 1.98 million $ 136,312
Oct 11, 10 PM $ 0.000202
-0.24%
$ 1.96 million $ 145,887
Oct 11, 9 PM $ 0.000203
+0.32%
$ 1.96 million $ 156,596
Oct 11, 8 PM $ 0.000202
-2.96%
$ 1.95 million $ 174,438
Oct 11, 7 PM $ 0.000208
-1.10%
$ 2.01 million $ 175,523
Oct 11, 6 PM $ 0.000211
+0.22%
$ 2.04 million $ 178,010
Oct 11, 5 PM $ 0.00021
+0.69%
$ 2.03 million $ 177,944
Oct 11, 4 PM $ 0.000209
+0.10%
$ 2.01 million $ 181,619
Oct 11, 3 PM $ 0.000208
+1.11%
$ 2.02 million $ 182,605
Oct 11, 2 PM $ 0.000207
-1.21%
$ 2 million $ 185,657
Oct 11, 1 PM $ 0.000209
+1.57%
$ 2.02 million $ 188,649
Oct 11, 12 PM $ 0.000205
+0.05%
$ 1.98 million $ 188,288
Oct 11, 11 AM $ 0.000205
+0.50%
$ 1.98 million $ 187,954
Oct 11, 10 AM $ 0.000205
+3.22%
$ 1.98 million $ 187,175
Oct 11, 9 AM $ 0.000199
+2.11%
$ 1.92 million $ 187,365
Oct 11, 8 AM $ 0.000195
+0.82%
$ 1.88 million $ 191,767
Oct 11, 7 AM $ 0.000193
+2.37%
$ 1.87 million $ 191,025
Oct 11, 6 AM $ 0.000189
-1.07%
$ 1.83 million $ 191,584
Oct 11, 5 AM $ 0.000191
-1.48%
$ 1.84 million $ 188,213
Oct 11, 4 AM $ 0.000193
+2.13%
$ 1.87 million $ 187,231
Oct 11, 3 AM $ 0.000189
+1.98%
$ 1.83 million $ 182,249
Oct 11, 2 AM $ 0.000186
-0.56%
$ 1.8 million $ 183,038
Oct 11, 1 AM $ 0.000187
-3.16%
$ 1.81 million $ 177,332
Oct 11, 12 AM $ 0.000193
+0.23%
$ 1.87 million $ 174,841
Oct 10, 11 PM $ 0.000195
-9.47%
$ 1.91 million $ 166,489
Oct 10, 10 PM $ 0.000215
-3.36%
$ 2.09 million $ 157,127
Oct 10, 9 PM $ 0.000223
-10.63%
$ 2.15 million $ 147,026
Oct 10, 8 PM $ 0.00025
-1.86%
$ 2.4 million $ 129,589
Oct 10, 7 PM $ 0.000255
+0.45%
$ 2.46 million $ 127,106
Oct 10, 6 PM $ 0.000254
-1.20%
$ 2.46 million $ 124,812
Oct 10, 5 PM $ 0.000256
-2.08%
$ 2.48 million $ 125,440
Oct 10, 4 PM $ 0.000262
+1.65%
$ 2.53 million $ 121,091
Oct 10, 3 PM $ 0.000258
-2.39%
$ 2.49 million $ 121,339
Oct 10, 2 PM $ 0.000264
+0.37%
$ 2.55 million $ 117,691
Oct 10, 1 PM $ 0.000263
+0.21%
$ 2.54 million $ 118,672
Oct 10, 12 PM $ 0.000262
-0.07%
$ 2.53 million $ 118,979
Oct 10, 11 AM $ 0.000261
+0.12%
$ 2.53 million $ 118,931
Oct 10, 10 AM $ 0.000261
+1.68%
$ 2.53 million $ 118,936
Oct 10, 9 AM $ 0.000257
+1.33%
$ 2.48 million $ 116,657
Oct 10, 8 AM $ 0.000254
+0.43%
$ 2.45 million $ 112,507