Ispolink Historical Data

ISP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000257
+1.33%
$ 2.48 million $ 116,657
Oct 10, 8 AM $ 0.000254
+0.43%
$ 2.45 million $ 112,507
Oct 10, 7 AM $ 0.000253
+0.31%
$ 2.44 million $ 112,782
Oct 10, 6 AM $ 0.000252
-0.23%
$ 2.44 million $ 111,929
Oct 10, 5 AM $ 0.000253
+0.26%
$ 2.45 million $ 111,321
Oct 10, 4 AM $ 0.000253
-0.46%
$ 2.44 million $ 111,502
Oct 10, 3 AM $ 0.000254
-0.45%
$ 2.46 million $ 112,447
Oct 10, 2 AM $ 0.000255
-0.15%
$ 2.47 million $ 111,724
Oct 10, 1 AM $ 0.000255
-0.85%
$ 2.46 million $ 111,682
Oct 10, 12 AM $ 0.000256
-0.47%
$ 2.47 million $ 111,672
Oct 9, 11 PM $ 0.000257
+0.11%
$ 2.48 million $ 111,535
Oct 9, 10 PM $ 0.000257
+0.70%
$ 2.49 million $ 111,609
Oct 9, 9 PM $ 0.000255
+1.05%
$ 2.46 million $ 110,796
Oct 9, 8 PM $ 0.000253
+0.05%
$ 2.45 million $ 111,077
Oct 9, 7 PM $ 0.000253
-0.27%
$ 2.44 million $ 113,545
Oct 9, 6 PM $ 0.000254
-1.08%
$ 2.45 million $ 116,360
Oct 9, 5 PM $ 0.000256
+0.68%
$ 2.48 million $ 115,370
Oct 9, 4 PM $ 0.000255
-1.46%
$ 2.46 million $ 116,755
Oct 9, 3 PM $ 0.000257
+0.46%
$ 2.48 million $ 115,619
Oct 9, 2 PM $ 0.000256
+0.55%
$ 2.47 million $ 114,731
Oct 9, 1 PM $ 0.000255
-2.09%
$ 2.48 million $ 110,609
Oct 9, 12 PM $ 0.00026
+0.37%
$ 2.51 million $ 110,320
Oct 9, 11 AM $ 0.000259
-0.48%
$ 2.5 million $ 109,055
Oct 9, 10 AM $ 0.00026
-0.03%
$ 2.52 million $ 112,280
Oct 9, 9 AM $ 0.00026
-0.34%
$ 2.52 million $ 114,027
Oct 9, 8 AM $ 0.000261
-1.76%
$ 2.53 million $ 113,096
Oct 9, 7 AM $ 0.000266
+0.64%
$ 2.57 million $ 112,819
Oct 9, 6 AM $ 0.000264
+0.01%
$ 2.55 million $ 112,693
Oct 9, 5 AM $ 0.000265
-0.09%
$ 2.56 million $ 113,690
Oct 9, 4 AM $ 0.000265
+1.25%
$ 2.56 million $ 115,043
Oct 9, 3 AM $ 0.000262
+0.45%
$ 2.53 million $ 116,021
Oct 9, 2 AM $ 0.000261
-1.54%
$ 2.52 million $ 116,490
Oct 9, 1 AM $ 0.000266
-0.10%
$ 2.57 million $ 116,616
Oct 9, 12 AM $ 0.000266
+0.89%
$ 2.57 million $ 117,070
Oct 8, 11 PM $ 0.000263
-1.12%
$ 2.54 million $ 117,427
Oct 8, 10 PM $ 0.000265
-0.81%
$ 2.56 million $ 117,960
Oct 8, 9 PM $ 0.000267
+0.32%
$ 2.59 million $ 124,363
Oct 8, 8 PM $ 0.000266
+2.04%
$ 2.57 million $ 127,187
Oct 8, 7 PM $ 0.000261
-1.18%
$ 2.52 million $ 126,985
Oct 8, 6 PM $ 0.000264
-0.88%
$ 2.55 million $ 125,842
Oct 8, 5 PM $ 0.000266
+2.01%
$ 2.57 million $ 127,511
Oct 8, 4 PM $ 0.000261
+0.94%
$ 2.52 million $ 127,410
Oct 8, 3 PM $ 0.000259
-1.35%
$ 2.5 million $ 128,808
Oct 8, 2 PM $ 0.000262
+0.09%
$ 2.53 million $ 130,569
Oct 8, 1 PM $ 0.000262
-0.29%
$ 2.54 million $ 131,763
Oct 8, 12 PM $ 0.000262
-0.31%
$ 2.54 million $ 132,564
Oct 8, 11 AM $ 0.000263
-0.91%
$ 2.54 million $ 136,799
Oct 8, 10 AM $ 0.000265
+0.59%
$ 2.57 million $ 135,300
Oct 8, 9 AM $ 0.000264
-0.57%
$ 2.55 million $ 132,940
Oct 8, 8 AM $ 0.000265
-0.56%
$ 2.56 million $ 134,796