Ispolink Historical Data

ISP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000265
-0.56%
$ 2.56 million $ 134,796
Oct 8, 7 AM $ 0.000266
+0.74%
$ 2.57 million $ 136,370
Oct 8, 6 AM $ 0.000264
-0.20%
$ 2.55 million $ 139,602
Oct 8, 5 AM $ 0.000264
-1.48%
$ 2.55 million $ 140,860
Oct 8, 4 AM $ 0.000269
+0.10%
$ 2.59 million $ 140,306
Oct 8, 3 AM $ 0.000269
-0.29%
$ 2.6 million $ 140,385
Oct 8, 2 AM $ 0.00027
+1.16%
$ 2.61 million $ 139,912
Oct 8, 1 AM $ 0.000267
-0.49%
$ 2.58 million $ 140,231
Oct 8, 12 AM $ 0.000268
+0.20%
$ 2.59 million $ 141,096
Oct 7, 11 PM $ 0.000267
+0.06%
$ 2.58 million $ 140,925
Oct 7, 10 PM $ 0.000268
-3.40%
$ 2.59 million $ 140,870
Oct 7, 9 PM $ 0.000278
+0.20%
$ 2.68 million $ 138,390
Oct 7, 8 PM $ 0.000277
-0.16%
$ 2.68 million $ 135,731
Oct 7, 7 PM $ 0.000277
+0.89%
$ 2.68 million $ 133,231
Oct 7, 6 PM $ 0.000275
-1.49%
$ 2.65 million $ 132,148
Oct 7, 5 PM $ 0.000278
-1.83%
$ 2.7 million $ 131,958
Oct 7, 4 PM $ 0.000283
-0.11%
$ 2.74 million $ 140,634
Oct 7, 3 PM $ 0.000283
-2.49%
$ 2.74 million $ 140,161
Oct 7, 2 PM $ 0.00029
-1.44%
$ 2.79 million $ 140,234
Oct 7, 1 PM $ 0.000295
+0.25%
$ 2.85 million $ 140,878
Oct 7, 12 PM $ 0.000294
-0.92%
$ 2.85 million $ 140,911
Oct 7, 11 AM $ 0.000297
+0.59%
$ 2.87 million $ 150,866
Oct 7, 10 AM $ 0.000295
-0.18%
$ 2.86 million $ 150,140
Oct 7, 9 AM $ 0.000296
+1.32%
$ 2.85 million $ 152,467
Oct 7, 8 AM $ 0.000292
-0.47%
$ 2.82 million $ 152,029
Oct 7, 7 AM $ 0.000293
+0.38%
$ 2.83 million $ 151,411
Oct 7, 6 AM $ 0.000292
-0.16%
$ 2.82 million $ 152,715
Oct 7, 5 AM $ 0.000292
-0.25%
$ 2.82 million $ 153,841
Oct 7, 4 AM $ 0.000293
+0.79%
$ 2.83 million $ 156,805
Oct 7, 3 AM $ 0.000291
-0.27%
$ 2.81 million $ 156,461
Oct 7, 2 AM $ 0.000292
+0.12%
$ 2.82 million $ 157,278
Oct 7, 1 AM $ 0.000292
-0.81%
$ 2.82 million $ 158,254
Oct 7, 12 AM $ 0.000294
-0.40%
$ 2.84 million $ 157,015
Oct 6, 11 PM $ 0.000297
-0.05%
$ 2.87 million $ 156,735
Oct 6, 10 PM $ 0.000297
-1.70%
$ 2.87 million $ 155,471
Oct 6, 9 PM $ 0.000302
-0.15%
$ 2.92 million $ 152,752
Oct 6, 8 PM $ 0.000303
+0.27%
$ 2.92 million $ 154,059
Oct 6, 7 PM $ 0.000302
+0.60%
$ 2.91 million $ 162,422
Oct 6, 6 PM $ 0.0003
-0.34%
$ 2.9 million $ 162,700
Oct 6, 5 PM $ 0.000301
-3.21%
$ 2.91 million $ 168,103
Oct 6, 4 PM $ 0.000311
-0.33%
$ 3.01 million $ 163,240
Oct 6, 3 PM $ 0.000312
+0.36%
$ 3.02 million $ 162,295
Oct 6, 2 PM $ 0.000311
-0.04%
$ 3.01 million $ 161,616
Oct 6, 1 PM $ 0.000312
+0.35%
$ 3.01 million $ 160,902
Oct 6, 12 PM $ 0.00031
-0.84%
$ 3 million $ 159,675
Oct 6, 11 AM $ 0.000314
-0.24%
$ 3.03 million $ 145,651
Oct 6, 10 AM $ 0.000314
+0.99%
$ 3.03 million $ 145,932
Oct 6, 9 AM $ 0.000311
-0.41%
$ 3.01 million $ 145,504
Oct 6, 8 AM $ 0.000313
-0.02%
$ 3.02 million $ 145,367
Oct 6, 7 AM $ 0.000313
+1.01%
$ 3.03 million $ 144,915