Ispolink Historical Data

ISP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000313
+1.01%
$ 3.03 million $ 144,915
Oct 6, 6 AM $ 0.00031
+0.35%
$ 2.99 million $ 141,287
Oct 6, 5 AM $ 0.000308
-1.24%
$ 2.97 million $ 139,154
Oct 6, 4 AM $ 0.000312
-0.24%
$ 3.01 million $ 136,869
Oct 6, 3 AM $ 0.000313
-0.03%
$ 3.02 million $ 136,040
Oct 6, 2 AM $ 0.000313
-0.09%
$ 3.02 million $ 134,977
Oct 6, 1 AM $ 0.000313
+0.54%
$ 3.03 million $ 132,795
Oct 6, 12 AM $ 0.000311
+0.39%
$ 3.01 million $ 133,485
Oct 5, 11 PM $ 0.00031
-0.58%
$ 3 million $ 132,917
Oct 5, 10 PM $ 0.000312
+0.66%
$ 3.01 million $ 134,364
Oct 5, 9 PM $ 0.00031
+0.25%
$ 3 million $ 135,653
Oct 5, 8 PM $ 0.00031
+3.65%
$ 2.99 million $ 133,374
Oct 5, 7 PM $ 0.0003
-0.69%
$ 2.89 million $ 124,758
Oct 5, 6 PM $ 0.000303
+2.71%
$ 2.93 million $ 123,228
Oct 5, 5 PM $ 0.000295
-0.68%
$ 2.85 million $ 116,765
Oct 5, 4 PM $ 0.000297
+0.45%
$ 2.87 million $ 117,678
Oct 5, 3 PM $ 0.000296
+0.87%
$ 2.86 million $ 119,776
Oct 5, 2 PM $ 0.000293
+1.29%
$ 2.83 million $ 120,065
Oct 5, 1 PM $ 0.000289
-0.26%
$ 2.8 million $ 119,264
Oct 5, 12 PM $ 0.00029
-0.10%
$ 2.8 million $ 119,543
Oct 5, 11 AM $ 0.00029
-0.35%
$ 2.8 million $ 120,290
Oct 5, 10 AM $ 0.000291
-1.70%
$ 2.81 million $ 119,468
Oct 5, 9 AM $ 0.000296
-0.27%
$ 2.86 million $ 117,459
Oct 5, 8 AM $ 0.000297
-0.46%
$ 2.87 million $ 116,913
Oct 5, 7 AM $ 0.000298
+0.25%
$ 2.89 million $ 118,452
Oct 5, 6 AM $ 0.000298
+0.53%
$ 2.88 million $ 117,897
Oct 5, 5 AM $ 0.000297
+1.19%
$ 2.86 million $ 118,640
Oct 5, 4 AM $ 0.000293
+1.45%
$ 2.83 million $ 119,273
Oct 5, 3 AM $ 0.000289
+0.15%
$ 2.79 million $ 119,486
Oct 5, 2 AM $ 0.000289
-0.02%
$ 2.79 million $ 119,993
Oct 5, 1 AM $ 0.000288
+0.09%
$ 2.8 million $ 120,631
Oct 5, 12 AM $ 0.000288
+0.05%
$ 2.79 million $ 120,794
Oct 4, 11 PM $ 0.000288
-0.34%
$ 2.79 million $ 123,739
Oct 4, 10 PM $ 0.000289
+0.58%
$ 2.8 million $ 126,177
Oct 4, 9 PM $ 0.000287
-0.06%
$ 2.79 million $ 125,960
Oct 4, 8 PM $ 0.000287
+0.20%
$ 2.79 million $ 126,492
Oct 4, 7 PM $ 0.000287
+0.23%
$ 2.78 million $ 132,715
Oct 4, 6 PM $ 0.000286
-0.73%
$ 2.77 million $ 134,265
Oct 4, 5 PM $ 0.000288
-0.52%
$ 2.79 million $ 136,012
Oct 4, 4 PM $ 0.000289
-0.91%
$ 2.81 million $ 141,174
Oct 4, 3 PM $ 0.000292
-1.14%
$ 2.84 million $ 144,808
Oct 4, 2 PM $ 0.000296
+0.30%
$ 2.87 million $ 145,315
Oct 4, 1 PM $ 0.000295
-0.04%
$ 2.86 million $ 146,806
Oct 4, 12 PM $ 0.000295
-0.36%
$ 2.86 million $ 147,066
Oct 4, 11 AM $ 0.000296
-0.03%
$ 2.87 million $ 152,571
Oct 4, 10 AM $ 0.000297
-0.08%
$ 2.88 million $ 167,123
Oct 4, 9 AM $ 0.000297
+0.21%
$ 2.88 million $ 185,758
Oct 4, 8 AM $ 0.000296
+0.15%
$ 2.87 million $ 197,372
Oct 4, 7 AM $ 0.000296
-0.07%
$ 2.87 million $ 201,454
Oct 4, 6 AM $ 0.000296
-0.61%
$ 2.87 million $ 203,738