Ispolink Historical Data

ISP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000296
-0.61%
$ 2.87 million $ 203,738
Oct 4, 5 AM $ 0.000297
-0.48%
$ 2.89 million $ 229,067
Oct 4, 4 AM $ 0.000299
+0.30%
$ 2.9 million $ 242,523
Oct 4, 3 AM $ 0.000298
-0.79%
$ 2.89 million $ 255,669
Oct 4, 2 AM $ 0.0003
-0.39%
$ 2.91 million $ 256,541
Oct 4, 1 AM $ 0.000301
-0.04%
$ 2.92 million $ 257,913
Oct 4, 12 AM $ 0.000301
-2.50%
$ 2.92 million $ 257,263
Oct 3, 11 PM $ 0.000309
+3.46%
$ 3 million $ 255,516
Oct 3, 10 PM $ 0.000298
-0.99%
$ 2.9 million $ 251,558
Oct 3, 9 PM $ 0.000302
-0.85%
$ 2.92 million $ 251,044
Oct 3, 8 PM $ 0.000304
+2.87%
$ 2.95 million $ 250,330
Oct 3, 7 PM $ 0.000296
-0.70%
$ 2.87 million $ 246,044
Oct 3, 6 PM $ 0.000298
+0.92%
$ 2.89 million $ 251,815
Oct 3, 5 PM $ 0.000295
-3.06%
$ 2.86 million $ 256,607
Oct 3, 4 PM $ 0.000304
+0.22%
$ 2.95 million $ 258,267
Oct 3, 3 PM $ 0.000304
+1.54%
$ 2.94 million $ 253,586
Oct 3, 2 PM $ 0.000299
-0.63%
$ 2.9 million $ 253,910
Oct 3, 1 PM $ 0.000301
+0.47%
$ 2.92 million $ 253,795
Oct 3, 12 PM $ 0.000299
-0.71%
$ 2.9 million $ 255,503
Oct 3, 11 AM $ 0.000302
+0.24%
$ 2.93 million $ 250,821
Oct 3, 10 AM $ 0.000301
+0.05%
$ 2.92 million $ 237,966
Oct 3, 9 AM $ 0.000301
-0.46%
$ 2.92 million $ 221,358
Oct 3, 8 AM $ 0.000302
+0.73%
$ 2.93 million $ 212,825
Oct 3, 7 AM $ 0.0003
+0.53%
$ 2.91 million $ 207,912
Oct 3, 6 AM $ 0.000299
+0.98%
$ 2.89 million $ 211,076
Oct 3, 5 AM $ 0.000296
-0.12%
$ 2.87 million $ 184,534
Oct 3, 4 AM $ 0.000296
+0.07%
$ 2.87 million $ 170,065
Oct 3, 3 AM $ 0.000296
+0.11%
$ 2.87 million $ 156,398
Oct 3, 2 AM $ 0.000295
-1.71%
$ 2.86 million $ 156,467
Oct 3, 1 AM $ 0.0003
-0.12%
$ 2.91 million $ 155,164
Oct 3, 12 AM $ 0.000301
+0.08%
$ 2.92 million $ 156,431
Oct 2, 11 PM $ 0.0003
+0.28%
$ 2.91 million $ 156,844
Oct 2, 10 PM $ 0.000299
+0.10%
$ 2.9 million $ 157,563
Oct 2, 9 PM $ 0.000299
-0.74%
$ 2.9 million $ 156,512
Oct 2, 8 PM $ 0.000301
-0.09%
$ 2.92 million $ 156,799
Oct 2, 7 PM $ 0.000302
-2.91%
$ 2.93 million $ 155,185
Oct 2, 6 PM $ 0.000311
+4.07%
$ 3.02 million $ 147,809
Oct 2, 5 PM $ 0.000299
+2.89%
$ 2.91 million $ 141,221
Oct 2, 4 PM $ 0.00029
-0.25%
$ 2.81 million $ 133,442
Oct 2, 3 PM $ 0.000291
-0.27%
$ 2.82 million $ 132,837
Oct 2, 2 PM $ 0.000292
+0.04%
$ 2.83 million $ 131,071
Oct 2, 1 PM $ 0.000292
-0.50%
$ 2.82 million $ 129,747
Oct 2, 12 PM $ 0.000293
+0.90%
$ 2.84 million $ 129,112
Oct 2, 11 AM $ 0.000291
+0.36%
$ 2.82 million $ 129,143
Oct 2, 10 AM $ 0.000289
-0.75%
$ 2.81 million $ 128,964
Oct 2, 9 AM $ 0.000291
+1.27%
$ 2.83 million $ 127,110
Oct 2, 8 AM $ 0.000288
+0.75%
$ 2.79 million $ 127,135
Oct 2, 7 AM $ 0.000286
+0.21%
$ 2.76 million $ 126,438
Oct 2, 6 AM $ 0.000285
+0.33%
$ 2.76 million $ 120,467
Oct 2, 5 AM $ 0.000284
+2.21%
$ 2.75 million $ 119,693