Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000313
+0.04%
$ 305,998 $ 91,289
Today, at 9 AM $ 0.0000313
+0.17%
$ 306,047 $ 89,801
Today, at 8 AM $ 0.0000312
-0.65%
$ 305,463 $ 85,139
Today, at 7 AM $ 0.0000314
+0.51%
$ 307,462 $ 83,845
Today, at 6 AM $ 0.0000313
-0.36%
$ 305,902 $ 83,807
Today, at 5 AM $ 0.0000314
-0.61%
$ 307,011 $ 83,683
Today, at 4 AM $ 0.0000316
+0.12%
$ 308,891 $ 83,651
Today, at 3 AM $ 0.0000315
-0.08%
$ 308,519 $ 85,015
Today, at 2 AM $ 0.0000315
+0.06%
$ 308,780 $ 85,876
Today, at 1 AM $ 0.0000315
-0.57%
$ 308,604 $ 85,259
Today, at 12 AM $ 0.0000317
-0.72%
$ 310,152 $ 84,413
Yesterday, at 11 PM $ 0.0000319
+0.66%
$ 312,409 $ 79,735
Yesterday, at 10 PM $ 0.0000317
-0.17%
$ 310,374 $ 76,815
Yesterday, at 9 PM $ 0.0000318
-0.50%
$ 310,893 $ 72,452
Yesterday, at 8 PM $ 0.0000319
+2.01%
$ 312,202 $ 66,827
Yesterday, at 7 PM $ 0.0000312
+0.86%
$ 305,274 $ 59,815
Yesterday, at 6 PM $ 0.0000308
-0.09%
$ 301,691 $ 58,848
Yesterday, at 5 PM $ 0.0000308
+1.44%
$ 301,962 $ 59,125
Yesterday, at 4 PM $ 0.0000304
+1.07%
$ 297,678 $ 58,604
Yesterday, at 3 PM $ 0.0000301
-0.03%
$ 294,621 $ 59,991
Yesterday, at 2 PM $ 0.0000301
-1.32%
$ 294,720 $ 60,121
Yesterday, at 1 PM $ 0.0000305
+0.56%
$ 298,657 $ 59,519
Yesterday, at 12 PM $ 0.0000303
+0.12%
$ 296,984 $ 59,876
Yesterday, at 11 AM $ 0.0000303
+0.15%
$ 296,616 $ 60,322
Yesterday, at 10 AM $ 0.0000303
-0.89%
$ 296,182 $ 60,355
Yesterday, at 9 AM $ 0.0000305
-1.29%
$ 298,850 $ 60,440
Yesterday, at 8 AM $ 0.0000309
-0.45%
$ 302,770 $ 60,740
Yesterday, at 7 AM $ 0.0000311
+0.39%
$ 304,125 $ 60,873
Yesterday, at 6 AM $ 0.0000309
+0.22%
$ 302,938 $ 60,366
Yesterday, at 5 AM $ 0.0000309
-0.08%
$ 302,264 $ 60,899
Yesterday, at 4 AM $ 0.0000309
+6.81%
$ 302,506 $ 60,806
Yesterday, at 3 AM $ 0.0000289
+1.55%
$ 283,206 $ 58,764
Yesterday, at 2 AM $ 0.0000285
-0.19%
$ 278,889 $ 58,054
Yesterday, at 1 AM $ 0.0000285
+0.01%
$ 279,417 $ 58,663
Yesterday, at 12 AM $ 0.0000285
+0.14%
$ 279,380 $ 59,672
Jun 10, 11 PM $ 0.0000285
-0.50%
$ 278,996 $ 59,858
Jun 10, 10 PM $ 0.0000286
-0.37%
$ 280,233 $ 60,425
Jun 10, 9 PM $ 0.0000287
+0.08%
$ 281,284 $ 60,870
Jun 10, 8 PM $ 0.0000287
+0.00%
$ 281,060 $ 60,994
Jun 10, 7 PM $ 0.0000287
+0.03%
$ 281,066 $ 61,549
Jun 10, 6 PM $ 0.0000287
-0.27%
$ 280,993 $ 64,345
Jun 10, 5 PM $ 0.0000288
-0.58%
$ 281,749 $ 65,465
Jun 10, 4 PM $ 0.000029
-0.85%
$ 283,381 $ 67,176
Jun 10, 3 PM $ 0.0000292
-0.78%
$ 285,656 $ 67,585
Jun 10, 2 PM $ 0.0000294
+0.40%
$ 287,665 $ 67,999
Jun 10, 1 PM $ 0.0000293
+1.25%
$ 286,506 $ 68,759
Jun 10, 12 PM $ 0.0000289
+0.09%
$ 282,977 $ 69,019
Jun 10, 11 AM $ 0.0000289
-0.27%
$ 282,723 $ 70,278
Jun 10, 10 AM $ 0.000029
-1.41%
$ 283,483 $ 71,817
Jun 10, 9 AM $ 0.0000294
-0.45%
$ 287,550 $ 71,699
Download