Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000511
+0.00%
$ 499,946 $ 75,374
Today, at 7 PM $ 0.0000511
+0.45%
$ 498,869 $ 75,199
Today, at 6 PM $ 0.0000508
-0.38%
$ 496,622 $ 75,181
Today, at 5 PM $ 0.000051
-1.34%
$ 498,503 $ 75,040
Today, at 4 PM $ 0.0000517
-0.05%
$ 505,287 $ 74,535
Today, at 3 PM $ 0.0000517
-0.91%
$ 505,559 $ 74,146
Today, at 2 PM $ 0.0000522
+1.70%
$ 510,063 $ 76,000
Today, at 1 PM $ 0.0000513
-0.69%
$ 500,743 $ 76,073
Today, at 12 PM $ 0.0000516
-0.67%
$ 504,223 $ 75,692
Today, at 11 AM $ 0.0000518
-0.63%
$ 506,560 $ 75,530
Today, at 10 AM $ 0.0000522
+0.19%
$ 509,889 $ 74,191
Today, at 9 AM $ 0.0000521
+0.75%
$ 509,062 $ 73,985
Today, at 8 AM $ 0.0000517
+0.63%
$ 505,255 $ 73,299
Today, at 7 AM $ 0.0000514
-0.21%
$ 502,085 $ 74,124
Today, at 6 AM $ 0.0000515
-1.11%
$ 503,122 $ 74,015
Today, at 5 AM $ 0.0000521
+0.17%
$ 508,750 $ 73,590
Today, at 4 AM $ 0.000052
-0.19%
$ 507,863 $ 72,629
Today, at 3 AM $ 0.0000522
+0.34%
$ 509,787 $ 71,878
Today, at 2 AM $ 0.000052
+1.56%
$ 508,060 $ 71,197
Today, at 1 AM $ 0.0000513
+1.85%
$ 500,791 $ 71,200
Yesterday, at 12 AM $ 0.0000504
+0.06%
$ 492,001 $ 69,713
Yesterday, at 11 PM $ 0.0000503
+2.89%
$ 491,719 $ 69,492
Yesterday, at 10 PM $ 0.0000489
+1.27%
$ 477,914 $ 68,182
Yesterday, at 9 PM $ 0.0000483
-0.55%
$ 471,974 $ 67,897
Yesterday, at 8 PM $ 0.0000486
-0.05%
$ 474,605 $ 68,503
Yesterday, at 7 PM $ 0.0000486
+0.84%
$ 474,828 $ 68,705
Yesterday, at 6 PM $ 0.0000482
+0.03%
$ 470,858 $ 68,778
Yesterday, at 5 PM $ 0.0000482
+0.37%
$ 470,730 $ 69,230
Yesterday, at 4 PM $ 0.000048
-0.28%
$ 468,978 $ 69,639
Yesterday, at 3 PM $ 0.0000481
-1.02%
$ 470,149 $ 70,523
Yesterday, at 2 PM $ 0.0000486
-1.28%
$ 474,982 $ 69,146
Yesterday, at 1 PM $ 0.0000492
+0.60%
$ 481,164 $ 68,558
Yesterday, at 12 PM $ 0.000049
+0.05%
$ 478,317 $ 68,422
Yesterday, at 11 AM $ 0.0000489
+0.68%
$ 478,077 $ 67,965
Yesterday, at 10 AM $ 0.0000484
-0.51%
$ 472,687 $ 67,330
Yesterday, at 9 AM $ 0.0000486
-0.09%
$ 475,134 $ 67,453
Yesterday, at 8 AM $ 0.0000487
+2.24%
$ 475,551 $ 68,418
Yesterday, at 7 AM $ 0.0000476
+0.45%
$ 465,137 $ 67,473
Yesterday, at 6 AM $ 0.0000474
+0.22%
$ 463,074 $ 67,625
Yesterday, at 5 AM $ 0.0000473
-0.02%
$ 462,037 $ 67,831
Yesterday, at 4 AM $ 0.0000473
+0.00%
$ 462,120 $ 67,939
Yesterday, at 3 AM $ 0.0000473
+0.04%
$ 462,123 $ 69,074
Yesterday, at 2 AM $ 0.0000473
+0.36%
$ 461,948 $ 69,001
Yesterday, at 1 AM $ 0.0000471
-0.07%
$ 460,306 $ 68,558
Apr 13, 12 AM $ 0.0000471
-0.05%
$ 460,672 $ 68,916
Apr 12, 11 PM $ 0.0000472
-0.29%
$ 461,067 $ 68,848
Apr 12, 10 PM $ 0.0000473
+0.04%
$ 462,407 $ 68,957
Apr 12, 9 PM $ 0.0000473
+0.07%
$ 461,973 $ 70,010
Apr 12, 8 PM $ 0.0000472
-0.28%
$ 461,638 $ 69,526
Apr 12, 7 PM $ 0.0000473
+0.15%
$ 462,534 $ 70,161
Download