Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000511
+0.00%
$ 499,087 $ 75,203
9:03 PM $ 0.0000511
-0.03%
$ 499,087 $ 75,147
9:02 PM $ 0.0000511
+0.00%
$ 499,087 $ 75,208
9:01 PM $ 0.0000511
+0.09%
$ 499,087 $ 75,285
9:00 PM $ 0.0000511
-0.06%
$ 499,087 $ 75,286
8:59 PM $ 0.0000511
+0.00%
$ 499,092 $ 75,286
8:58 PM $ 0.0000511
+0.00%
$ 499,092 $ 75,322
8:57 PM $ 0.0000511
+0.00%
$ 499,092 $ 75,302
8:56 PM $ 0.0000511
-0.01%
$ 499,092 $ 75,248
8:55 PM $ 0.0000511
+0.02%
$ 499,092 $ 75,203
8:54 PM $ 0.0000511
+0.00%
$ 499,088 $ 75,203
8:53 PM $ 0.0000511
+0.00%
$ 499,088 $ 75,220
8:52 PM $ 0.0000511
-0.02%
$ 499,088 $ 75,266
8:51 PM $ 0.0000511
+0.00%
$ 499,088 $ 75,336
8:50 PM $ 0.0000511
+0.02%
$ 499,088 $ 75,325
8:49 PM $ 0.0000511
-0.02%
$ 499,165 $ 75,325
8:48 PM $ 0.0000511
+0.03%
$ 499,165 $ 75,303
8:47 PM $ 0.0000511
+0.00%
$ 499,165 $ 75,320
8:46 PM $ 0.0000511
-0.02%
$ 499,165 $ 75,286
8:45 PM $ 0.0000511
+0.00%
$ 499,165 $ 75,296
8:44 PM $ 0.0000511
+0.00%
$ 499,163 $ 75,374
8:43 PM $ 0.0000511
-0.02%
$ 499,163 $ 75,365
8:42 PM $ 0.0000511
-0.05%
$ 499,163 $ 75,365
8:41 PM $ 0.0000511
+0.05%
$ 499,163 $ 75,390
8:40 PM $ 0.0000512
+0.02%
$ 499,163 $ 75,393
8:39 PM $ 0.0000512
-0.02%
$ 499,946 $ 75,371
8:38 PM $ 0.0000512
+0.03%
$ 499,946 $ 75,371
8:37 PM $ 0.0000512
+0.00%
$ 499,946 $ 75,398
8:36 PM $ 0.0000512
+0.00%
$ 499,946 $ 75,406
8:35 PM $ 0.0000512
+0.00%
$ 499,946 $ 75,374
8:34 PM $ 0.0000512
+0.14%
$ 499,869 $ 75,361
8:33 PM $ 0.0000511
-0.06%
$ 499,869 $ 75,361
8:32 PM $ 0.0000511
+0.14%
$ 499,869 $ 75,352
8:31 PM $ 0.0000511
-0.03%
$ 499,869 $ 75,378
8:30 PM $ 0.0000511
+0.00%
$ 499,869 $ 75,381
8:29 PM $ 0.0000511
+0.03%
$ 498,937 $ 75,340
8:28 PM $ 0.0000511
-0.02%
$ 498,937 $ 75,340
8:27 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,285
8:26 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,223
8:25 PM $ 0.0000511
-0.01%
$ 498,937 $ 75,222
8:24 PM $ 0.0000511
+0.01%
$ 499,687 $ 75,222
8:23 PM $ 0.0000511
-0.03%
$ 499,687 $ 75,198
8:22 PM $ 0.0000512
+0.01%
$ 499,687 $ 75,236
8:21 PM $ 0.0000511
+0.00%
$ 499,687 $ 75,276
8:20 PM $ 0.0000511
+0.13%
$ 499,687 $ 75,346
8:19 PM $ 0.0000511
+0.03%
$ 498,937 $ 75,307
8:18 PM $ 0.0000511
-0.03%
$ 498,937 $ 75,282
8:17 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,262
8:16 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,262
8:15 PM $ 0.0000511
+0.00%
$ 498,937 $ 75,307
Download