Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000314
-42.59%
$ 307,314 $ 3.3 million
Apr 2026 $ 0.0000515
+9.08%
$ 534,788 $ 2.67 million
Mar 2026 $ 0.0000472
-29.76%
$ 461,237 $ 2.95 million
Feb 2026 $ 0.0000672
-26.13%
$ 656,660 $ 2.79 million
Jan 2026 $ 0.000108
+13.68%
$ 885,242 $ 4.7 million
Dec 2025 $ 0.000095
-25.47%
$ 927,008 $ 5.13 million
Nov 2025 $ 0.000129
-26.83%
$ 1.23 million $ 5.39 million
Oct 2025 $ 0.000171
-35.43%
$ 1.71 million $ 4.22 million
Sep 2025 $ 0.000274
-12.68%
$ 2.57 million $ 4.2 million
Aug 2025 $ 0.000311
-23.91%
$ 3.04 million $ 5.67 million
Jul 2025 $ 0.00043
+32.79%
$ 3.93 million $ 9.72 million
Jun 2025 $ 0.000316
-15.36%
$ 3.09 million $ 8.6 million
May 2025 $ 0.000389
-16.97%
$ 3.55 million $ 12.37 million
Apr 2025 $ 0.000469
+27.32%
$ 4.37 million $ 9.52 million
Mar 2025 $ 0.000368
-20.99%
$ 3.25 million $ 9.05 million
Feb 2025 $ 0.000466
-37.61%
$ 4.11 million $ 11.78 million
Jan 2025 $ 0.000776
-28.26%
$ 6.59 million $ 17.98 million
Dec 2024 $ 0.00109
-30.46%
$ 9.48 million $ 22.05 million
Nov 2024 $ 0.00157
+63.23%
$ 13.01 million $ 15.83 million
Oct 2024 $ 0.000987
-18.20%
$ 7.96 million $ 11.33 million
Sep 2024 $ 0.00121
+52.40%
$ 9.87 million $ 15.11 million
Aug 2024 $ 0.000792
-26.87%
$ 6.09 million $ 12.8 million
Jul 2024 $ 0.00108
-30.81%
$ 8.19 million $ 22.03 million
Jun 2024 $ 0.00157
-41.89%
$ 10.98 million $ 13.49 million
May 2024 $ 0.0027
+14.57%
$ 17.98 million $ 32.06 million
Apr 2024 $ 0.00236
-37.02%
$ 15.44 million $ 28.14 million
Mar 2024 $ 0.00375
+168.42%
$ 22.13 million $ 205.17 million
Feb 2024 $ 0.0014
+71.53%
$ 6.81 million $ 66.54 million
Jan 2024 $ 0.000813
-32.73%
$ 3.93 million $ 114.15 million
Dec 2023 $ 0.00121
-29.83%
$ 5.77 million $ 123.94 million
Nov 2023 $ 0.00173
+157.79%
$ 7.94 million $ 76.15 million
Oct 2023 $ 0.00067
+34.25%
$ 2.86 million $ 23.42 million
Sep 2023 $ 0.000499
+4.44%
$ 2.11 million $ 21.68 million
Aug 2023 $ 0.000478
-15.70%
$ 1.98 million $ 9.09 million
Jul 2023 $ 0.000567
-11.92%
$ 2.35 million $ 10.57 million
Jun 2023 $ 0.000644
-4.02%
$ 2.65 million $ 12.5 million
May 2023 $ 0.000671
-32.10%
$ 2.74 million $ 18.31 million
Apr 2023 $ 0.000988
-6.90%
$ 3.97 million $ 20.45 million
Mar 2023 $ 0.00106
-33.96%
$ 4.19 million $ 26.35 million
Feb 2023 $ 0.00161
+94.32%
$ 6.23 million $ 37.76 million
Jan 2023 $ 0.000828
+47.51%
$ 3.15 million $ 15.15 million
Dec 2022 $ 0.000561
-11.03%
$ 2.05 million $ 14.33 million
Nov 2022 $ 0.000631
-16.41%
$ 2.3 million $ 25.65 million
Oct 2022 $ 0.000754
+17.86%
$ 2.37 million $ 27.59 million
Sep 2022 $ 0.000639
-23.19%
$ 2.01 million $ 23.64 million
Aug 2022 $ 0.000831
-16.94%
$ 2.61 million $ 32.74 million
Jul 2022 $ 0.001
+30.70%
$ 3.12 million $ 41.62 million
Jun 2022 $ 0.000765
-44.72%
$ 2.35 million $ 39.81 million
May 2022 $ 0.00139
-39.24%
$ 4.25 million $ 47.56 million
Apr 2022 $ 0.00229
-19.15%
$ 6.99 million $ 63.36 million
Download