AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000695
+0.00%
$ 69,486 $ 4,364
Yesterday $ 0.0000723
+7.98%
$ 72,346 $ 7,627
Aug 12, 2026 $ 0.0000667
+5.33%
$ 67,855 $ 5,747
Aug 11, 2026 $ 0.0000633
-15.27%
$ 63,274 $ 4,100
Aug 10, 2026 $ 0.0000756
-2.57%
$ 75,561 $ 5,540
Aug 9, 2026 $ 0.0000777
-12.93%
$ 77,743 $ 6,545
Aug 8, 2026 $ 0.0000881
+1.04%
$ 89,289 $ 10,918
Aug 7, 2026 $ 0.0000852
-6.16%
$ 85,232 $ 8,839
Aug 6, 2026 $ 0.0000919
+3.25%
$ 90,832 $ 21,410
Aug 5, 2026 $ 0.00009
-24.68%
$ 90,017 $ 28,394
Aug 4, 2026 $ 0.000122
+31.08%
$ 122,115 $ 42,326
Aug 3, 2026 $ 0.0000919
+16.21%
$ 91,859 $ 20,710
Aug 2, 2026 $ 0.0000793
+30.94%
$ 79,330 $ 7,762
Aug 1, 2026 $ 0.0000612
-33.25%
$ 60,584 $ 7,028
Jul 31, 2026 $ 0.0000938
+11.92%
$ 98,902 $ 17,718
Jul 30, 2026 $ 0.0000837
+48.63%
$ 83,677 $ 14,788
Jul 29, 2026 $ 0.0000561
-36.64%
$ 56,047 $ 10,998
Jul 28, 2026 $ 0.0000815
-5.92%
$ 89,005 $ 39,092
Jul 27, 2026 $ 0.000113
-37.49%
$ 94,278 $ 30,472
Jul 26, 2026 $ 0.000174
-28.52%
$ 186,140 $ 63,230
Jul 25, 2026 $ 0.000263
-13.41%
$ 256,257 $ 45,489
Jul 24, 2026 $ 0.000343
+35.09%
$ 303,564 $ 138,218
Jul 23, 2026 $ 0.000254
-62.54%
$ 255,198 $ 312,245
Jul 22, 2026 $ 0.000712
-32.99%
$ 677,540 $ 509,986
Jul 21, 2026 $ 0.00106
+16.37%
$ 1.07 million $ 627,934
Download