AMC Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00128
-0.34%
$ 1.21 million $ 803,560
10:25 PM $ 0.0013
-1.71%
$ 1.21 million $ 829,686
10:24 PM $ 0.00132
+0.32%
$ 1.32 million $ 822,930
10:23 PM $ 0.00131
+2.73%
$ 1.32 million $ 812,918
10:22 PM $ 0.00123
+2.84%
$ 1.32 million $ 749,801
10:21 PM $ 0.00121
-1.10%
$ 1.32 million $ 764,908
10:20 PM $ 0.00122
-0.32%
$ 1.32 million $ 765,766
10:17 PM $ 0.00125
+2.16%
$ 1.25 million $ 779,468
10:15 PM $ 0.00127
-1.38%
$ 1.25 million $ 794,955
10:14 PM $ 0.00129
-3.37%
$ 1.29 million $ 817,619
10:13 PM $ 0.00136
+0.00%
$ 1.29 million $ 847,521
10:11 PM $ 0.00136
+0.21%
$ 1.29 million $ 846,670
10:10 PM $ 0.00135
-0.12%
$ 1.29 million $ 844,994
10:08 PM $ 0.00143
+0.00%
$ 1.43 million $ 897,083
10:07 PM $ 0.00143
+0.00%
$ 1.43 million $ 897,060
10:06 PM $ 0.00143
+0.00%
$ 1.43 million $ 884,751
10:05 PM $ 0.00141
+0.00%
$ 1.43 million $ 885,660
10:03 PM $ 0.00141
-6.93%
$ 1.41 million $ 887,128
10:02 PM $ 0.00151
+0.98%
$ 1.41 million $ 940,912
10:01 PM $ 0.00149
-2.46%
$ 1.41 million $ 962,583
10:00 PM $ 0.00153
+3.52%
$ 1.41 million $ 931,862
9:59 PM $ 0.00145
+0.25%
$ 1.45 million $ 909,151
9:58 PM $ 0.00142
+0.00%
$ 1.45 million $ 894,081
9:57 PM $ 0.00142
+0.00%
$ 1.45 million $ 874,388
9:56 PM $ 0.00139
+1.29%
$ 1.45 million $ 866,037
9:55 PM $ 0.00137
-0.57%
$ 1.45 million $ 872,146
9:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 858,730
9:51 PM $ 0.00136
+0.00%
$ 1.37 million $ 873,827
9:49 PM $ 0.00138
-0.02%
$ 1.38 million $ 874,724
9:48 PM $ 0.00138
-0.59%
$ 1.38 million $ 880,410
9:43 PM $ 0.00139
-0.35%
$ 1.39 million $ 883,739
9:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 880,843
9:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 881,951
9:39 PM $ 0.00139
+1.01%
$ 1.39 million $ 872,456
9:38 PM $ 0.00139
+1.73%
$ 1.39 million $ 867,149
9:37 PM $ 0.00136
+0.21%
$ 1.39 million $ 866,802
9:36 PM $ 0.00137
-4.62%
$ 1.39 million $ 861,029
9:35 PM $ 0.00142
+0.00%
$ 1.39 million $ 945,402
9:34 PM $ 0.00149
+0.80%
$ 1.49 million $ 942,059
9:33 PM $ 0.00145
+0.00%
$ 1.49 million $ 947,521
9:32 PM $ 0.0015
-0.91%
$ 1.49 million $ 943,973
9:31 PM $ 0.00152
-0.97%
$ 1.49 million $ 968,685
9:30 PM $ 0.00156
+0.22%
$ 1.49 million $ 982,429
9:29 PM $ 0.00154
+7.75%
$ 1.54 million $ 956,083
9:28 PM $ 0.00143
+0.03%
$ 1.54 million $ 902,444
9:27 PM $ 0.00143
+0.00%
$ 1.54 million $ 892,182
9:26 PM $ 0.00142
+0.06%
$ 1.54 million $ 892,000
9:24 PM $ 0.00142
+0.47%
$ 1.42 million $ 891,054
9:23 PM $ 0.00141
-2.21%
$ 1.42 million $ 880,494
9:22 PM $ 0.00144
-1.81%
$ 1.42 million $ 921,859