AMC Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00142
+0.00%
$ 1.45 million $ 874,388
9:56 PM $ 0.00139
+1.29%
$ 1.45 million $ 866,037
9:55 PM $ 0.00137
-0.57%
$ 1.45 million $ 872,146
9:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 858,730
9:51 PM $ 0.00136
+0.00%
$ 1.37 million $ 873,827
9:49 PM $ 0.00138
-0.02%
$ 1.38 million $ 874,724
9:48 PM $ 0.00138
-0.59%
$ 1.38 million $ 880,410
9:43 PM $ 0.00139
-0.35%
$ 1.39 million $ 883,739
9:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 880,843
9:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 881,951
9:39 PM $ 0.00139
+1.01%
$ 1.39 million $ 872,456
9:38 PM $ 0.00139
+1.73%
$ 1.39 million $ 867,149
9:37 PM $ 0.00136
+0.21%
$ 1.39 million $ 866,802
9:36 PM $ 0.00137
-4.62%
$ 1.39 million $ 861,029
9:35 PM $ 0.00142
+0.00%
$ 1.39 million $ 945,402
9:34 PM $ 0.00149
+0.80%
$ 1.49 million $ 942,059
9:33 PM $ 0.00145
+0.00%
$ 1.49 million $ 947,521
9:32 PM $ 0.0015
-0.91%
$ 1.49 million $ 943,973
9:31 PM $ 0.00152
-0.97%
$ 1.49 million $ 968,685
9:30 PM $ 0.00156
+0.22%
$ 1.49 million $ 982,429
9:29 PM $ 0.00154
+7.75%
$ 1.54 million $ 956,083
9:28 PM $ 0.00143
+0.03%
$ 1.54 million $ 902,444
9:27 PM $ 0.00143
+0.00%
$ 1.54 million $ 892,182
9:26 PM $ 0.00142
+0.06%
$ 1.54 million $ 892,000
9:24 PM $ 0.00142
+0.47%
$ 1.42 million $ 891,054
9:23 PM $ 0.00141
-2.21%
$ 1.42 million $ 880,494
9:22 PM $ 0.00144
-1.81%
$ 1.42 million $ 921,859
9:21 PM $ 0.00148
+0.00%
$ 1.42 million $ 922,487
9:20 PM $ 0.00147
-0.12%
$ 1.42 million $ 923,095
9:18 PM $ 0.0015
-2.24%
$ 1.5 million $ 963,219
9:17 PM $ 0.00153
-3.21%
$ 1.5 million $ 998,318
9:16 PM $ 0.00158
+0.00%
$ 1.5 million $ 997,745
9:15 PM $ 0.00158
-0.01%
$ 1.5 million $ 997,549
9:14 PM $ 0.00157
+0.00%
$ 1.57 million $ 993,123
9:13 PM $ 0.00158
-0.95%
$ 1.57 million $ 998,954
9:12 PM $ 0.00159
+0.13%
$ 1.57 million $ 1 million
9:11 PM $ 0.0016
-3.65%
$ 1.57 million $ 1.01 million
9:10 PM $ 0.00166
+14.95%
$ 1.57 million $ 915,926
9:09 PM $ 0.00156
-0.91%
$ 1.56 million $ 968,355
9:08 PM $ 0.00152
+0.00%
$ 1.56 million $ 965,669
9:07 PM $ 0.00154
+5.09%
$ 1.56 million $ 962,360
9:06 PM $ 0.00147
+0.30%
$ 1.56 million $ 920,066
9:05 PM $ 0.00145
-2.53%
$ 1.56 million $ 906,364
9:03 PM $ 0.00148
-1.93%
$ 1.48 million $ 928,300
9:02 PM $ 0.00147
-0.28%
$ 1.48 million $ 924,478
9:01 PM $ 0.00148
-2.92%
$ 1.48 million $ 923,620
9:00 PM $ 0.00152
-4.24%
$ 1.48 million $ 973,603
8:59 PM $ 0.00159
+0.24%
$ 1.59 million $ 997,058
8:58 PM $ 0.00158
-2.18%
$ 1.59 million $ 972,803
8:57 PM $ 0.00163
+16.70%
$ 1.59 million $ 1.01 million