AMC Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00147
-0.12%
$ 1.42 million $ 923,095
9:18 PM $ 0.0015
-2.24%
$ 1.5 million $ 963,219
9:17 PM $ 0.00153
-3.21%
$ 1.5 million $ 998,318
9:16 PM $ 0.00158
+0.00%
$ 1.5 million $ 997,745
9:15 PM $ 0.00158
-0.01%
$ 1.5 million $ 997,549
9:14 PM $ 0.00157
+0.00%
$ 1.57 million $ 993,123
9:13 PM $ 0.00158
-0.95%
$ 1.57 million $ 998,954
9:12 PM $ 0.00159
+0.13%
$ 1.57 million $ 1 million
9:11 PM $ 0.0016
-3.65%
$ 1.57 million $ 1.01 million
9:10 PM $ 0.00166
+14.95%
$ 1.57 million $ 915,926
9:09 PM $ 0.00156
-0.91%
$ 1.56 million $ 968,355
9:08 PM $ 0.00152
+0.00%
$ 1.56 million $ 965,669
9:07 PM $ 0.00154
+5.09%
$ 1.56 million $ 962,360
9:06 PM $ 0.00147
+0.30%
$ 1.56 million $ 920,066
9:05 PM $ 0.00145
-2.53%
$ 1.56 million $ 906,364
9:03 PM $ 0.00148
-1.93%
$ 1.48 million $ 928,300
9:02 PM $ 0.00147
-0.28%
$ 1.48 million $ 924,478
9:01 PM $ 0.00148
-2.92%
$ 1.48 million $ 923,620
9:00 PM $ 0.00152
-4.24%
$ 1.48 million $ 973,603
8:59 PM $ 0.00159
+0.24%
$ 1.59 million $ 997,058
8:58 PM $ 0.00158
-2.18%
$ 1.59 million $ 972,803
8:57 PM $ 0.00163
+16.70%
$ 1.59 million $ 1.01 million
8:56 PM $ 0.00141
+0.00%
$ 1.59 million $ 911,271
8:55 PM $ 0.00148
-0.32%
$ 1.59 million $ 905,278
8:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 717,027
8:53 PM $ 0.00117
-0.01%
$ 1.14 million $ 715,615
8:52 PM $ 0.00122
+0.00%
$ 1.14 million $ 745,043
8:51 PM $ 0.00122
+0.00%
$ 1.14 million $ 747,925
8:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 726,877
8:47 PM $ 0.00119
-0.12%
$ 1.22 million $ 738,375
8:45 PM $ 0.00118
+0.00%
$ 1.22 million $ 754,850
8:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 722,087
8:43 PM $ 0.00114
+0.00%
$ 1.19 million $ 726,871
8:42 PM $ 0.00115
+0.00%
$ 1.19 million $ 724,037
8:41 PM $ 0.00114
+0.00%
$ 1.19 million $ 723,987
8:40 PM $ 0.00114
+0.00%
$ 1.19 million $ 723,531
8:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 698,437
8:38 PM $ 0.00111
+0.00%
$ 1.14 million $ 697,992
8:37 PM $ 0.0011
-4.93%
$ 1.14 million $ 730,128
8:35 PM $ 0.00112
+0.00%
$ 1.14 million $ 708,198
8:33 PM $ 0.00112
+3.52%
$ 1.12 million $ 683,145
8:32 PM $ 0.00108
+0.18%
$ 1.12 million $ 678,966
8:25 PM $ 0.00108
+0.10%
$ 1.08 million $ 694,171
8:22 PM $ 0.00108
+0.00%
$ 1.08 million $ 690,164
8:21 PM $ 0.00107
+0.03%
$ 1.08 million $ 690,692
8:20 PM $ 0.00107
-1.11%
$ 1.08 million $ 702,747
8:17 PM $ 0.00109
-0.07%
$ 1.09 million $ 706,893
8:15 PM $ 0.00109
+0.00%
$ 1.09 million $ 707,419
8:13 PM $ 0.00109
+0.00%
$ 1.09 million $ 707,915
8:12 PM $ 0.00109
-1.17%
$ 1.09 million $ 716,832