AMC Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00141
+0.00%
$ 1.59 million $ 911,271
8:55 PM $ 0.00148
-0.32%
$ 1.59 million $ 905,278
8:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 717,027
8:53 PM $ 0.00117
-0.01%
$ 1.14 million $ 715,615
8:52 PM $ 0.00122
+0.00%
$ 1.14 million $ 745,043
8:51 PM $ 0.00122
+0.00%
$ 1.14 million $ 747,925
8:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 726,877
8:47 PM $ 0.00119
-0.12%
$ 1.22 million $ 738,375
8:45 PM $ 0.00118
+0.00%
$ 1.22 million $ 754,850
8:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 722,087
8:43 PM $ 0.00114
+0.00%
$ 1.19 million $ 726,871
8:42 PM $ 0.00115
+0.00%
$ 1.19 million $ 724,037
8:41 PM $ 0.00114
+0.00%
$ 1.19 million $ 723,987
8:40 PM $ 0.00114
+0.00%
$ 1.19 million $ 723,531
8:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 698,437
8:38 PM $ 0.00111
+0.00%
$ 1.14 million $ 697,992
8:37 PM $ 0.0011
-4.93%
$ 1.14 million $ 730,128
8:35 PM $ 0.00112
+0.00%
$ 1.14 million $ 708,198
8:33 PM $ 0.00112
+3.52%
$ 1.12 million $ 683,145
8:32 PM $ 0.00108
+0.18%
$ 1.12 million $ 678,966
8:25 PM $ 0.00108
+0.10%
$ 1.08 million $ 694,171
8:22 PM $ 0.00108
+0.00%
$ 1.08 million $ 690,164
8:21 PM $ 0.00107
+0.03%
$ 1.08 million $ 690,692
8:20 PM $ 0.00107
-1.11%
$ 1.08 million $ 702,747
8:17 PM $ 0.00109
-0.07%
$ 1.09 million $ 706,893
8:15 PM $ 0.00109
+0.00%
$ 1.09 million $ 707,419
8:13 PM $ 0.00109
+0.00%
$ 1.09 million $ 707,915
8:12 PM $ 0.00109
-1.17%
$ 1.09 million $ 716,832
8:10 PM $ 0.00109
+0.00%
$ 1.09 million $ 712,911
8:07 PM $ 0.00109
+0.00%
$ 1.09 million $ 715,469
8:05 PM $ 0.00109
-2.53%
$ 1.09 million $ 734,473
8:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 740,807
8:03 PM $ 0.00113
+0.00%
$ 1.12 million $ 741,610
8:02 PM $ 0.00113
+0.00%
$ 1.12 million $ 742,721
8:01 PM $ 0.00113
+0.00%
$ 1.12 million $ 736,668
8:00 PM $ 0.00111
-0.02%
$ 1.12 million $ 737,432
7:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 737,820
7:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 740,828
7:57 PM $ 0.00112
-0.02%
$ 1.11 million $ 742,008
7:55 PM $ 0.00112
+0.00%
$ 1.11 million $ 742,946
7:53 PM $ 0.00112
+1.73%
$ 1.12 million $ 731,848
7:52 PM $ 0.00111
+0.00%
$ 1.12 million $ 706,102
7:51 PM $ 0.00107
+0.00%
$ 1.12 million $ 707,344
7:50 PM $ 0.00107
+0.67%
$ 1.12 million $ 726,517
7:49 PM $ 0.00104
-0.50%
$ 1.04 million $ 699,268
7:48 PM $ 0.00101
+7.71%
$ 1.04 million $ 613,115
7:46 PM $ 0.0011
+0.00%
$ 1.04 million $ 714,371
7:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 724,090
7:43 PM $ 0.00111
+0.00%
$ 1.09 million $ 723,837
7:42 PM $ 0.00111
+0.00%
$ 1.09 million $ 721,547