AMC Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00108
+0.18%
$ 1.12 million $ 678,966
8:25 PM $ 0.00108
+0.10%
$ 1.08 million $ 694,171
8:22 PM $ 0.00108
+0.00%
$ 1.08 million $ 690,164
8:21 PM $ 0.00107
+0.03%
$ 1.08 million $ 690,692
8:20 PM $ 0.00107
-1.11%
$ 1.08 million $ 702,747
8:17 PM $ 0.00109
-0.07%
$ 1.09 million $ 706,893
8:15 PM $ 0.00109
+0.00%
$ 1.09 million $ 707,419
8:13 PM $ 0.00109
+0.00%
$ 1.09 million $ 707,915
8:12 PM $ 0.00109
-1.17%
$ 1.09 million $ 716,832
8:10 PM $ 0.00109
+0.00%
$ 1.09 million $ 712,911
8:07 PM $ 0.00109
+0.00%
$ 1.09 million $ 715,469
8:05 PM $ 0.00109
-2.53%
$ 1.09 million $ 734,473
8:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 740,807
8:03 PM $ 0.00113
+0.00%
$ 1.12 million $ 741,610
8:02 PM $ 0.00113
+0.00%
$ 1.12 million $ 742,721
8:01 PM $ 0.00113
+0.00%
$ 1.12 million $ 736,668
8:00 PM $ 0.00111
-0.02%
$ 1.12 million $ 737,432
Download