AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0012
+0.57%
$ 1.23 million $ 713,098
11:24 PM $ 0.00117
+0.00%
$ 1.17 million $ 697,875
11:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 709,445
11:22 PM $ 0.00119
+0.00%
$ 1.17 million $ 687,505
11:20 PM $ 0.00115
+0.36%
$ 1.17 million $ 685,241
11:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 680,778
11:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 668,197
11:16 PM $ 0.00112
+0.00%
$ 1.14 million $ 673,322
11:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 646,661
11:12 PM $ 0.00108
-7.69%
$ 1.13 million $ 697,543
11:11 PM $ 0.00117
+0.00%
$ 1.13 million $ 722,140
11:08 PM $ 0.00122
-0.04%
$ 1.22 million $ 723,602
11:07 PM $ 0.00121
+0.00%
$ 1.22 million $ 725,740
11:06 PM $ 0.00121
+0.00%
$ 1.22 million $ 719,305
11:05 PM $ 0.0012
-1.76%
$ 1.22 million $ 733,535
11:04 PM $ 0.00122
+0.07%
$ 1.22 million $ 735,333
11:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 734,318
11:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 720,862
10:58 PM $ 0.0012
+0.00%
$ 1.2 million $ 726,313
10:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 731,344
10:56 PM $ 0.0012
-0.17%
$ 1.2 million $ 739,585
10:55 PM $ 0.0012
+0.29%
$ 1.2 million $ 738,247
10:54 PM $ 0.0012
+0.12%
$ 1.2 million $ 738,869
10:53 PM $ 0.00118
-0.42%
$ 1.2 million $ 734,339
10:52 PM $ 0.00114
+0.00%
$ 1.2 million $ 784,956
10:51 PM $ 0.00127
+0.68%
$ 1.2 million $ 784,534
10:48 PM $ 0.00126
-0.09%
$ 1.26 million $ 788,478
10:47 PM $ 0.00127
+0.00%
$ 1.26 million $ 789,906
10:46 PM $ 0.00127
+0.06%
$ 1.26 million $ 791,255
10:44 PM $ 0.00126
-0.02%
$ 1.26 million $ 791,642
10:43 PM $ 0.00126
+0.00%
$ 1.26 million $ 789,859
10:39 PM $ 0.00126
+0.53%
$ 1.26 million $ 786,107
10:38 PM $ 0.00125
+0.00%
$ 1.26 million $ 789,980
10:36 PM $ 0.00126
+0.00%
$ 1.26 million $ 791,446
10:35 PM $ 0.00126
-0.70%
$ 1.26 million $ 796,841
10:34 PM $ 0.00127
+0.20%
$ 1.27 million $ 792,085
10:33 PM $ 0.00127
+0.00%
$ 1.27 million $ 806,974
10:32 PM $ 0.00129
+0.87%
$ 1.27 million $ 805,186
10:31 PM $ 0.00125
+0.15%
$ 1.27 million $ 787,266
10:30 PM $ 0.00125
+0.00%
$ 1.27 million $ 761,012
10:29 PM $ 0.00121
+0.00%
$ 1.21 million $ 761,260
10:28 PM $ 0.00121
+2.50%
$ 1.21 million $ 758,944
10:27 PM $ 0.00118
+1.26%
$ 1.21 million $ 741,340
10:26 PM $ 0.00128
-0.34%
$ 1.21 million $ 803,560
10:25 PM $ 0.0013
-1.71%
$ 1.21 million $ 829,686
10:24 PM $ 0.00132
+0.32%
$ 1.32 million $ 822,930
10:23 PM $ 0.00131
+2.73%
$ 1.32 million $ 812,918
10:22 PM $ 0.00123
+2.84%
$ 1.32 million $ 749,801
10:21 PM $ 0.00121
-1.10%
$ 1.32 million $ 764,908
10:20 PM $ 0.00122
-0.32%
$ 1.32 million $ 765,766