AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 720,862
10:58 PM $ 0.0012
+0.00%
$ 1.2 million $ 726,313
10:57 PM $ 0.0012
+0.00%
$ 1.2 million $ 731,344
10:56 PM $ 0.0012
-0.17%
$ 1.2 million $ 739,585
10:55 PM $ 0.0012
+0.29%
$ 1.2 million $ 738,247
10:54 PM $ 0.0012
+0.12%
$ 1.2 million $ 738,869
10:53 PM $ 0.00118
-0.42%
$ 1.2 million $ 734,339
10:52 PM $ 0.00114
+0.00%
$ 1.2 million $ 784,956
10:51 PM $ 0.00127
+0.68%
$ 1.2 million $ 784,534
10:48 PM $ 0.00126
-0.09%
$ 1.26 million $ 788,478
10:47 PM $ 0.00127
+0.00%
$ 1.26 million $ 789,906
10:46 PM $ 0.00127
+0.06%
$ 1.26 million $ 791,255
10:44 PM $ 0.00126
-0.02%
$ 1.26 million $ 791,642
10:43 PM $ 0.00126
+0.00%
$ 1.26 million $ 789,859
10:39 PM $ 0.00126
+0.53%
$ 1.26 million $ 786,107
10:38 PM $ 0.00125
+0.00%
$ 1.26 million $ 789,980
10:36 PM $ 0.00126
+0.00%
$ 1.26 million $ 791,446
10:35 PM $ 0.00126
-0.70%
$ 1.26 million $ 796,841
10:34 PM $ 0.00127
+0.20%
$ 1.27 million $ 792,085
10:33 PM $ 0.00127
+0.00%
$ 1.27 million $ 806,974
10:32 PM $ 0.00129
+0.87%
$ 1.27 million $ 805,186
10:31 PM $ 0.00125
+0.15%
$ 1.27 million $ 787,266
10:30 PM $ 0.00125
+0.00%
$ 1.27 million $ 761,012
10:29 PM $ 0.00121
+0.00%
$ 1.21 million $ 761,260
10:28 PM $ 0.00121
+2.50%
$ 1.21 million $ 758,944
10:27 PM $ 0.00118
+1.26%
$ 1.21 million $ 741,340
10:26 PM $ 0.00128
-0.34%
$ 1.21 million $ 803,560
10:25 PM $ 0.0013
-1.71%
$ 1.21 million $ 829,686
10:24 PM $ 0.00132
+0.32%
$ 1.32 million $ 822,930
10:23 PM $ 0.00131
+2.73%
$ 1.32 million $ 812,918
10:22 PM $ 0.00123
+2.84%
$ 1.32 million $ 749,801
10:21 PM $ 0.00121
-1.10%
$ 1.32 million $ 764,908
10:20 PM $ 0.00122
-0.32%
$ 1.32 million $ 765,766
10:17 PM $ 0.00125
+2.16%
$ 1.25 million $ 779,468
10:15 PM $ 0.00127
-1.38%
$ 1.25 million $ 794,955
10:14 PM $ 0.00129
-3.37%
$ 1.29 million $ 817,619
10:13 PM $ 0.00136
+0.00%
$ 1.29 million $ 847,521
10:11 PM $ 0.00136
+0.21%
$ 1.29 million $ 846,670
10:10 PM $ 0.00135
-0.12%
$ 1.29 million $ 844,994
10:08 PM $ 0.00143
+0.00%
$ 1.43 million $ 897,083
10:07 PM $ 0.00143
+0.00%
$ 1.43 million $ 897,060
10:06 PM $ 0.00143
+0.00%
$ 1.43 million $ 884,751
10:05 PM $ 0.00141
+0.00%
$ 1.43 million $ 885,660
10:03 PM $ 0.00141
-6.93%
$ 1.41 million $ 887,128
10:02 PM $ 0.00151
+0.98%
$ 1.41 million $ 940,912
10:01 PM $ 0.00149
-2.46%
$ 1.41 million $ 962,583
10:00 PM $ 0.00153
+3.52%
$ 1.41 million $ 931,862
9:59 PM $ 0.00145
+0.25%
$ 1.45 million $ 909,151
9:58 PM $ 0.00142
+0.00%
$ 1.45 million $ 894,081
9:57 PM $ 0.00142
+0.00%
$ 1.45 million $ 874,388