The Strategy Historical Data

STR
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000102
+2.34%
$10,166 $10
Apr 24, 2026 $0.0000112
+0.36%
$11,196 $78
Dec 1, 2025 $0.0000141
-8.29%
$14,101 $2
Oct 25, 2025 $0.0000207
+0.20%
$-- $76
Oct 24, 2025 $0.0000207
+0.12%
$20,643 $76
Oct 18, 2025 $0.0000207
+1.27%
$-- $3
Oct 17, 2025 $0.0000206
-0.61%
$20,453 $3
Oct 16, 2025 $0.0000206
-3.16%
$20,737 $285
Oct 15, 2025 $0.000023
-1.33%
$-- $7
Oct 14, 2025 $0.0000233
-1.24%
$23,362 $339
Oct 13, 2025 $0.0000256
-0.48%
$25,574 $546
Oct 12, 2025 $0.0000257
+3.23%
$25,725 $388
Oct 10, 2025 $0.0000288
-0.32%
$-- $38
Download