The Strategy Historical Data

STR
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0000102
+0.00%
$10,166 $10
May 23, 10 PM $0.0000101
-0.28%
$10,133 $10
May 23, 9 PM $0.0000102
-1.07%
$10,163 $10
May 23, 8 PM $0.0000102
+1.85%
$10,159 $9
May 23, 7 PM $0.0₅997
+0.05%
$9,973 $9
May 23, 6 PM $0.0₅998
+0.72%
$9,984 $9
May 23, 5 PM $0.0₅99
+0.02%
$9,905 $9
May 23, 4 PM $0.0₅99
+0.10%
$9,904 $9
May 23, 3 PM $0.0₅988
-0.08%
$9,882 $9
May 23, 2 PM $0.0₅985
+0.36%
$9,854 $9
May 23, 1 PM $0.0₅98
+0.41%
$9,795 $9
May 23, 12 PM $0.0₅975
-0.05%
$9,754 $9
May 23, 11 AM $0.0₅976
+0.01%
$9,759 $9
May 23, 10 AM $0.0₅976
+0.15%
$9,758 $9
May 23, 9 AM $0.0₅974
-0.03%
$9,744 $9
May 23, 8 AM $0.0₅972
-0.09%
$9,722 $9
May 23, 7 AM $0.0₅989
-0.18%
$9,886 $9
May 23, 6 AM $0.0₅991
-0.08%
$9,910 $9
May 23, 5 AM $0.0₅992
-0.06%
$9,922 $9
May 23, 4 AM $0.0₅993
-0.21%
$9,927 $9
May 23, 3 AM $0.0₅995
+0.11%
$9,948 $9
May 23, 2 AM $0.0₅993
-0.07%
$9,928 $9
Apr 24, 7 PM $0.0000112
+0.13%
$11,196 $78
Apr 24, 6 PM $0.0000112
-0.05%
$11,175 $77
Apr 24, 5 PM $0.0000112
-0.02%
$11,157 $77
Apr 24, 4 PM $0.0000112
-0.37%
$11,158 $77
Apr 24, 3 PM $0.0000112
+0.06%
$11,168 $77
Apr 24, 2 PM $0.0000112
+0.04%
$11,160 $77
Download