The Strategy Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000112
+0.13%
$ 11,196 $ 78
Apr 24, 6 PM $ 0.0000112
-0.05%
$ 11,175 $ 77
Apr 24, 5 PM $ 0.0000112
-0.02%
$ 11,157 $ 77
Apr 24, 4 PM $ 0.0000112
-0.37%
$ 11,158 $ 77
Apr 24, 3 PM $ 0.0000112
+0.06%
$ 11,168 $ 77
Apr 24, 2 PM $ 0.0000112
+0.04%
$ 11,160 $ 77
Dec 1, 5 PM $ 0.0000141
+0.00%
$ 14,101 $ 2
Dec 1, 4 PM $ 0.0000141
+0.35%
$ 14,060 $ 2
Dec 1, 3 PM $ 0.0000142
-1.74%
$ 14,209 $ 2
Dec 1, 2 PM $ 0.0000145
+0.12%
$ 14,455 $ 2
Dec 1, 1 PM $ 0.0000145
+0.18%
$ 14,475 $ 2
Dec 1, 12 PM $ 0.0000145
-0.71%
$ 14,472 $ 2
Dec 1, 11 AM $ 0.0000146
+0.05%
$ 14,606 $ 2
Dec 1, 10 AM $ 0.0000146
-0.08%
$ 14,581 $ 2
Dec 1, 9 AM $ 0.0000146
-0.12%
$ 14,574 $ 2
Dec 1, 8 AM $ 0.0000146
-0.19%
$ 14,560 $ 2
Dec 1, 7 AM $ 0.0000145
+0.13%
$ 14,546 $ 2
Dec 1, 6 AM $ 0.0000145
+0.06%
$ 14,506 $ 2
Dec 1, 5 AM $ 0.0000145
+0.20%
$ 14,482 $ 2
Dec 1, 4 AM $ 0.0000144
-0.62%
$ 14,435 $ 2
Dec 1, 3 AM $ 0.0000145
-0.68%
$ 14,507 $ 2
Dec 1, 2 AM $ 0.0000147
+0.13%
$ 14,671 $ 2
Dec 1, 1 AM $ 0.0000146
-1.33%
$ 14,631 $ 2
Dec 1, 12 AM $ 0.0000149
-3.06%
$ 14,905 $ 2
Download