The Strategy Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000112
+0.36%
$ 11,196 $ 78
Dec 1, 2025 $ 0.0000141
-8.29%
$ 14,101 $ 2
Oct 25, 2025 $ 0.0000207
+0.20%
$ -- $ 76
Oct 24, 2025 $ 0.0000207
+0.12%
$ 20,643 $ 76
Oct 18, 2025 $ 0.0000207
+1.27%
$ -- $ 3
Oct 17, 2025 $ 0.0000206
-0.61%
$ 20,453 $ 3
Oct 16, 2025 $ 0.0000206
-3.16%
$ 20,737 $ 285
Oct 15, 2025 $ 0.000023
-1.33%
$ -- $ 7
Oct 14, 2025 $ 0.0000233
-1.24%
$ 23,362 $ 339
Oct 13, 2025 $ 0.0000256
-0.48%
$ 25,574 $ 546
Oct 12, 2025 $ 0.0000257
+3.23%
$ 25,725 $ 388
Oct 10, 2025 $ 0.0000288
-0.32%
$ -- $ 38
Download